{"fund_details":{"scheme_code":152555,"scheme_name":"DSP BSE Liquid Rate ETF","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF740KA1UM0","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":1145.0336,"day_change_pct":0.0128},{"nav_date":"2026-09-16","nav":1144.8867,"day_change_pct":0.0123},{"nav_date":"2026-09-15","nav":1144.746,"day_change_pct":0.0126},{"nav_date":"2026-09-14","nav":1144.602,"day_change_pct":0.0367},{"nav_date":"2026-09-11","nav":1144.1821,"day_change_pct":0.0122},{"nav_date":"2026-09-10","nav":1144.0425,"day_change_pct":0.0118},{"nav_date":"2026-09-09","nav":1143.907,"day_change_pct":0.0119},{"nav_date":"2026-09-08","nav":1143.7714,"day_change_pct":0.0118},{"nav_date":"2026-09-07","nav":1143.6366,"day_change_pct":0.0113},{"nav_date":"2026-09-06","nav":1143.507,"day_change_pct":0.0222},{"nav_date":"2026-09-04","nav":1143.2533,"day_change_pct":0.0111},{"nav_date":"2026-09-03","nav":1143.1268,"day_change_pct":0.0116},{"nav_date":"2026-09-02","nav":1142.9941,"day_change_pct":0.0121},{"nav_date":"2026-09-01","nav":1142.8559,"day_change_pct":0.0127},{"nav_date":"2026-08-31","nav":1142.711,"day_change_pct":0.013},{"nav_date":"2026-08-30","nav":1142.5626,"day_change_pct":0.0262},{"nav_date":"2026-08-28","nav":1142.2628,"day_change_pct":0.0131},{"nav_date":"2026-08-27","nav":1142.1129,"day_change_pct":0.0129},{"nav_date":"2026-08-26","nav":1141.966,"day_change_pct":0.0129},{"nav_date":"2026-08-25","nav":1141.8191,"day_change_pct":0.0128},{"nav_date":"2026-08-24","nav":1141.6725,"day_change_pct":0.0129},{"nav_date":"2026-08-23","nav":1141.5248,"day_change_pct":0.0261},{"nav_date":"2026-08-21","nav":1141.2273,"day_change_pct":0.013},{"nav_date":"2026-08-20","nav":1141.0789,"day_change_pct":0.0129},{"nav_date":"2026-08-19","nav":1140.9312,"day_change_pct":0.0129},{"nav_date":"2026-08-18","nav":1140.7846,"day_change_pct":0.0129},{"nav_date":"2026-08-17","nav":1140.6372,"day_change_pct":0.0129},{"nav_date":"2026-08-16","nav":1140.4897,"day_change_pct":0.0266},{"nav_date":"2026-08-14","nav":1140.1865,"day_change_pct":0.0133},{"nav_date":"2026-08-13","nav":1140.0352,"day_change_pct":0.013},{"nav_date":"2026-08-12","nav":1139.8871,"day_change_pct":0.0128},{"nav_date":"2026-08-11","nav":1139.7414,"day_change_pct":0.0128},{"nav_date":"2026-08-10","nav":1139.5957,"day_change_pct":0.0131},{"nav_date":"2026-08-09","nav":1139.4461,"day_change_pct":0.0256},{"nav_date":"2026-08-07","nav":1139.1545,"day_change_pct":0.0128},{"nav_date":"2026-08-06","nav":1139.0091,"day_change_pct":0.0131},{"nav_date":"2026-08-05","nav":1138.8599,"day_change_pct":0.0125},{"nav_date":"2026-08-04","nav":1138.717,"day_change_pct":0.0127},{"nav_date":"2026-08-03","nav":1138.5724,"day_change_pct":0.0128},{"nav_date":"2026-08-02","nav":1138.4262,"day_change_pct":0.0272},{"nav_date":"2026-07-31","nav":1138.1168,"day_change_pct":0.0136},{"nav_date":"2026-07-30","nav":1137.9618,"day_change_pct":0.0135},{"nav_date":"2026-07-29","nav":1137.8086,"day_change_pct":0.0136},{"nav_date":"2026-07-28","nav":1137.6541,"day_change_pct":0.0135},{"nav_date":"2026-07-27","nav":1137.5008,"day_change_pct":0.0132},{"nav_date":"2026-07-26","nav":1137.3502,"day_change_pct":0.0258},{"nav_date":"2026-07-24","nav":1137.0564,"day_change_pct":0.0129},{"nav_date":"2026-07-23","nav":1136.9099,"day_change_pct":0.0134},{"nav_date":"2026-07-22","nav":1136.7575,"day_change_pct":0.0136},{"nav_date":"2026-07-21","nav":1136.6029,"day_change_pct":0.0136},{"nav_date":"2026-07-20","nav":1136.4489,"day_change_pct":0.0135},{"nav_date":"2026-07-19","nav":1136.2954,"day_change_pct":0.0272},{"nav_date":"2026-07-17","nav":1135.9861,"day_change_pct":0.0136},{"nav_date":"2026-07-16","nav":1135.8311,"day_change_pct":0.0134},{"nav_date":"2026-07-15","nav":1135.6789,"day_change_pct":0.0131},{"nav_date":"2026-07-14","nav":1135.5304,"day_change_pct":0.0132},{"nav_date":"2026-07-13","nav":1135.3801,"day_change_pct":0.0135},{"nav_date":"2026-07-12","nav":1135.2265,"day_change_pct":0.0272},{"nav_date":"2026-07-10","nav":1134.9178,"day_change_pct":0.0136},{"nav_date":"2026-07-09","nav":1134.7639,"day_change_pct":0.0135},{"nav_date":"2026-07-08","nav":1134.6107,"day_change_pct":0.0132},{"nav_date":"2026-07-07","nav":1134.4608,"day_change_pct":0.0132},{"nav_date":"2026-07-06","nav":1134.3107,"day_change_pct":0.0133},{"nav_date":"2026-07-05","nav":1134.16,"day_change_pct":0.0263},{"nav_date":"2026-07-03","nav":1133.8621,"day_change_pct":0.0131},{"nav_date":"2026-07-02","nav":1133.7138,"day_change_pct":0.0131},{"nav_date":"2026-07-01","nav":1133.5657,"day_change_pct":0.0133},{"nav_date":"2026-06-30","nav":1133.4152,"day_change_pct":0.0137},{"nav_date":"2026-06-29","nav":1133.2598,"day_change_pct":0.0137},{"nav_date":"2026-06-28","nav":1133.1042,"day_change_pct":0.0408},{"nav_date":"2026-06-25","nav":1132.6426,"day_change_pct":0.0136},{"nav_date":"2026-06-24","nav":1132.4891,"day_change_pct":0.0133},{"nav_date":"2026-06-23","nav":1132.3384,"day_change_pct":0.0136},{"nav_date":"2026-06-22","nav":1132.1841,"day_change_pct":0.0135},{"nav_date":"2026-06-21","nav":1132.0314,"day_change_pct":0.0265},{"nav_date":"2026-06-19","nav":1131.7317,"day_change_pct":0.0132},{"nav_date":"2026-06-18","nav":1131.5821,"day_change_pct":0.0132},{"nav_date":"2026-06-17","nav":1131.4325,"day_change_pct":0.0136},{"nav_date":"2026-06-16","nav":1131.2783,"day_change_pct":0.0136},{"nav_date":"2026-06-15","nav":1131.1249,"day_change_pct":0.0135},{"nav_date":"2026-06-14","nav":1130.9724,"day_change_pct":0.0267},{"nav_date":"2026-06-12","nav":1130.671,"day_change_pct":0.0133},{"nav_date":"2026-06-11","nav":1130.5207,"day_change_pct":0.0133},{"nav_date":"2026-06-10","nav":1130.3701,"day_change_pct":0.0133},{"nav_date":"2026-06-09","nav":1130.2197,"day_change_pct":0.0133},{"nav_date":"2026-06-08","nav":1130.0689,"day_change_pct":0.0134},{"nav_date":"2026-06-07","nav":1129.9176,"day_change_pct":0.0264},{"nav_date":"2026-06-05","nav":1129.6198,"day_change_pct":0.0132},{"nav_date":"2026-06-04","nav":1129.4706,"day_change_pct":0.013},{"nav_date":"2026-06-03","nav":1129.3235,"day_change_pct":0.0133},{"nav_date":"2026-06-02","nav":1129.1731,"day_change_pct":0.0133},{"nav_date":"2026-06-01","nav":1129.0228,"day_change_pct":0.0132},{"nav_date":"2026-05-31","nav":1128.8739,"day_change_pct":0.0274},{"nav_date":"2026-05-29","nav":1128.5642,"day_change_pct":0.0138},{"nav_date":"2026-05-28","nav":1128.4089,"day_change_pct":0.0134},{"nav_date":"2026-05-27","nav":1128.2577,"day_change_pct":0.0134},{"nav_date":"2026-05-26","nav":1128.1068,"day_change_pct":0.0134},{"nav_date":"2026-05-25","nav":1127.9559,"day_change_pct":0.0135},{"nav_date":"2026-05-24","nav":1127.8035,"day_change_pct":0.0272},{"nav_date":"2026-05-22","nav":1127.4966,"day_change_pct":0.0136},{"nav_date":"2026-05-21","nav":1127.3435,"day_change_pct":0.0133},{"nav_date":"2026-05-20","nav":1127.1938,"day_change_pct":0.0133},{"nav_date":"2026-05-19","nav":1127.0444,"day_change_pct":0.0131},{"nav_date":"2026-05-18","nav":1126.8969,"day_change_pct":0.0131},{"nav_date":"2026-05-17","nav":1126.7498,"day_change_pct":0.026},{"nav_date":"2026-05-15","nav":1126.4567,"day_change_pct":0.0131},{"nav_date":"2026-05-14","nav":1126.3097,"day_change_pct":0.013},{"nav_date":"2026-05-13","nav":1126.1631,"day_change_pct":0.0131},{"nav_date":"2026-05-12","nav":1126.0156,"day_change_pct":0.0133},{"nav_date":"2026-05-11","nav":1125.8656,"day_change_pct":0.0132},{"nav_date":"2026-05-10","nav":1125.7175,"day_change_pct":0.0263},{"nav_date":"2026-05-08","nav":1125.4213,"day_change_pct":0.0131},{"nav_date":"2026-05-07","nav":1125.2735,"day_change_pct":0.0131},{"nav_date":"2026-05-06","nav":1125.1264,"day_change_pct":0.013},{"nav_date":"2026-05-05","nav":1124.9803,"day_change_pct":0.0129},{"nav_date":"2026-05-04","nav":1124.8348,"day_change_pct":0.0128},{"nav_date":"2026-05-03","nav":1124.6911,"day_change_pct":0.0405},{"nav_date":"2026-04-30","nav":1124.2356,"day_change_pct":0.0135},{"nav_date":"2026-04-29","nav":1124.0837,"day_change_pct":0.013},{"nav_date":"2026-04-28","nav":1123.9379,"day_change_pct":0.013},{"nav_date":"2026-04-27","nav":1123.7916,"day_change_pct":0.0129},{"nav_date":"2026-04-26","nav":1123.647,"day_change_pct":0.026},{"nav_date":"2026-04-24","nav":1123.3549,"day_change_pct":0.013},{"nav_date":"2026-04-23","nav":1123.2092,"day_change_pct":0.0132},{"nav_date":"2026-04-22","nav":1123.0614,"day_change_pct":0.0131},{"nav_date":"2026-04-21","nav":1122.9138,"day_change_pct":0.0129},{"nav_date":"2026-04-20","nav":1122.7686,"day_change_pct":0.0126},{"nav_date":"2026-04-19","nav":1122.6274,"day_change_pct":0.0253},{"nav_date":"2026-04-17","nav":1122.3431,"day_change_pct":0.0127},{"nav_date":"2026-04-16","nav":1122.2004,"day_change_pct":0.0122},{"nav_date":"2026-04-15","nav":1122.063,"day_change_pct":0.0122},{"nav_date":"2026-04-14","nav":1121.9256,"day_change_pct":0.0127},{"nav_date":"2026-04-13","nav":1121.7828,"day_change_pct":0.0127},{"nav_date":"2026-04-12","nav":1121.6403,"day_change_pct":0.0245},{"nav_date":"2026-04-10","nav":1121.3653,"day_change_pct":0.0122},{"nav_date":"2026-04-09","nav":1121.2281,"day_change_pct":0.0125},{"nav_date":"2026-04-08","nav":1121.0884,"day_change_pct":0.0125},{"nav_date":"2026-04-07","nav":1120.9486,"day_change_pct":0.0123},{"nav_date":"2026-04-06","nav":1120.8112,"day_change_pct":0.0124},{"nav_date":"2026-04-05","nav":1120.672,"day_change_pct":0.039},{"nav_date":"2026-04-02","nav":1120.2348,"day_change_pct":0.013},{"nav_date":"2026-04-01","nav":1120.0889,"day_change_pct":0.0169},{"nav_date":"2026-03-31","nav":1119.9,"day_change_pct":0.0169},{"nav_date":"2026-03-30","nav":1119.7112,"day_change_pct":0.0169},{"nav_date":"2026-03-29","nav":1119.5223,"day_change_pct":0.0282},{"nav_date":"2026-03-27","nav":1119.207,"day_change_pct":0.0141},{"nav_date":"2026-03-26","nav":1119.0496,"day_change_pct":0.0136},{"nav_date":"2026-03-25","nav":1118.8976,"day_change_pct":0.0136},{"nav_date":"2026-03-24","nav":1118.7451,"day_change_pct":0.0136},{"nav_date":"2026-03-23","nav":1118.5931,"day_change_pct":0.0136},{"nav_date":"2026-03-22","nav":1118.4408,"day_change_pct":0.027},{"nav_date":"2026-03-20","nav":1118.139,"day_change_pct":0.0135},{"nav_date":"2026-03-19","nav":1117.9876,"day_change_pct":0.0131},{"nav_date":"2026-03-18","nav":1117.8408,"day_change_pct":0.0131},{"nav_date":"2026-03-17","nav":1117.6945,"day_change_pct":0.0133},{"nav_date":"2026-03-16","nav":1117.5457,"day_change_pct":0.0135},{"nav_date":"2026-03-15","nav":1117.3949,"day_change_pct":0.0248},{"nav_date":"2026-03-13","nav":1117.1177,"day_change_pct":0.0124},{"nav_date":"2026-03-12","nav":1116.9795,"day_change_pct":0.0124},{"nav_date":"2026-03-11","nav":1116.8415,"day_change_pct":0.0124},{"nav_date":"2026-03-10","nav":1116.7029,"day_change_pct":0.0125},{"nav_date":"2026-03-09","nav":1116.5629,"day_change_pct":0.0124},{"nav_date":"2026-03-08","nav":1116.4249,"day_change_pct":0.0246},{"nav_date":"2026-03-06","nav":1116.1507,"day_change_pct":0.0123},{"nav_date":"2026-03-05","nav":1116.0133,"day_change_pct":0.0125},{"nav_date":"2026-03-04","nav":1115.8734,"day_change_pct":0.0126},{"nav_date":"2026-03-03","nav":1115.7331,"day_change_pct":0.0125},{"nav_date":"2026-03-02","nav":1115.5935,"day_change_pct":0.0125},{"nav_date":"2026-03-01","nav":1115.4544,"day_change_pct":0.0253},{"nav_date":"2026-02-27","nav":1115.172,"day_change_pct":0.0126},{"nav_date":"2026-02-26","nav":1115.0311,"day_change_pct":0.0124},{"nav_date":"2026-02-25","nav":1114.8925,"day_change_pct":0.0125},{"nav_date":"2026-02-24","nav":1114.7536,"day_change_pct":0.0124},{"nav_date":"2026-02-23","nav":1114.615,"day_change_pct":0.0129},{"nav_date":"2026-02-22","nav":1114.4714,"day_change_pct":0.0254},{"nav_date":"2026-02-20","nav":1114.1879,"day_change_pct":0.0128},{"nav_date":"2026-02-19","nav":1114.0458,"day_change_pct":0.0125},{"nav_date":"2026-02-18","nav":1113.9062,"day_change_pct":0.0125},{"nav_date":"2026-02-17","nav":1113.7669,"day_change_pct":0.0125},{"nav_date":"2026-02-16","nav":1113.6273,"day_change_pct":0.0124},{"nav_date":"2026-02-15","nav":1113.4888,"day_change_pct":0.025},{"nav_date":"2026-02-13","nav":1113.21,"day_change_pct":0.0125},{"nav_date":"2026-02-12","nav":1113.0711,"day_change_pct":0.0123},{"nav_date":"2026-02-11","nav":1112.9338,"day_change_pct":0.0118},{"nav_date":"2026-02-10","nav":1112.8023,"day_change_pct":0.0111},{"nav_date":"2026-02-09","nav":1112.6793,"day_change_pct":0.011},{"nav_date":"2026-02-08","nav":1112.5568,"day_change_pct":0.022},{"nav_date":"2026-02-06","nav":1112.3122,"day_change_pct":0.011},{"nav_date":"2026-02-05","nav":1112.1896,"day_change_pct":0.0105},{"nav_date":"2026-02-04","nav":1112.0724,"day_change_pct":0.0107},{"nav_date":"2026-02-03","nav":1111.9539,"day_change_pct":0.0116},{"nav_date":"2026-02-02","nav":1111.825,"day_change_pct":0.0127},{"nav_date":"2026-02-01","nav":1111.6834,"day_change_pct":0.027},{"nav_date":"2026-01-30","nav":1111.3834,"day_change_pct":0.0135},{"nav_date":"2026-01-29","nav":1111.233,"day_change_pct":0.0134},{"nav_date":"2026-01-28","nav":1111.0838,"day_change_pct":0.0132},{"nav_date":"2026-01-27","nav":1110.9376,"day_change_pct":0.0134},{"nav_date":"2026-01-26","nav":1110.7886,"day_change_pct":0.0401},{"nav_date":"2026-01-23","nav":1110.343,"day_change_pct":0.0133},{"nav_date":"2026-01-22","nav":1110.1948,"day_change_pct":0.0137},{"nav_date":"2026-01-21","nav":1110.0427,"day_change_pct":0.0135},{"nav_date":"2026-01-20","nav":1109.8927,"day_change_pct":0.0134},{"nav_date":"2026-01-19","nav":1109.7445,"day_change_pct":0.0134},{"nav_date":"2026-01-18","nav":1109.5955,"day_change_pct":0.0265},{"nav_date":"2026-01-16","nav":1109.3013,"day_change_pct":0.0133},{"nav_date":"2026-01-15","nav":1109.1538,"day_change_pct":0.0135},{"nav_date":"2026-01-14","nav":1109.0045,"day_change_pct":0.0134},{"nav_date":"2026-01-13","nav":1108.8555,"day_change_pct":0.0133},{"nav_date":"2026-01-12","nav":1108.7077,"day_change_pct":0.0133},{"nav_date":"2026-01-11","nav":1108.5598,"day_change_pct":0.0274},{"nav_date":"2026-01-09","nav":1108.2563,"day_change_pct":0.0137},{"nav_date":"2026-01-08","nav":1108.105,"day_change_pct":0.0135},{"nav_date":"2026-01-07","nav":1107.9554,"day_change_pct":0.0132},{"nav_date":"2026-01-06","nav":1107.8093,"day_change_pct":0.0132},{"nav_date":"2026-01-05","nav":1107.6627,"day_change_pct":0.0135},{"nav_date":"2026-01-04","nav":1107.5128,"day_change_pct":0.0267},{"nav_date":"2026-01-02","nav":1107.217,"day_change_pct":0.0131},{"nav_date":"2026-01-01","nav":1107.0724,"day_change_pct":0.0135},{"nav_date":"2025-12-31","nav":1106.9227,"day_change_pct":0.0139},{"nav_date":"2025-12-30","nav":1106.7692,"day_change_pct":0.0136},{"nav_date":"2025-12-29","nav":1106.6189,"day_change_pct":0.0137},{"nav_date":"2025-12-28","nav":1106.4677,"day_change_pct":0.0277},{"nav_date":"2025-12-26","nav":1106.1613,"day_change_pct":0.0138},{"nav_date":"2025-12-25","nav":1106.0085,"day_change_pct":0.0136},{"nav_date":"2025-12-24","nav":1105.8584,"day_change_pct":0.0135},{"nav_date":"2025-12-23","nav":1105.7088,"day_change_pct":0.0136},{"nav_date":"2025-12-22","nav":1105.5581,"day_change_pct":0.0132},{"nav_date":"2025-12-21","nav":1105.4121,"day_change_pct":0.0264},{"nav_date":"2025-12-19","nav":1105.1209,"day_change_pct":0.0132},{"nav_date":"2025-12-18","nav":1104.9748,"day_change_pct":0.0135},{"nav_date":"2025-12-17","nav":1104.8251,"day_change_pct":0.0139},{"nav_date":"2025-12-16","nav":1104.6717,"day_change_pct":0.0134},{"nav_date":"2025-12-15","nav":1104.5232,"day_change_pct":0.013},{"nav_date":"2025-12-14","nav":1104.3793,"day_change_pct":0.0262},{"nav_date":"2025-12-12","nav":1104.0904,"day_change_pct":0.013},{"nav_date":"2025-12-11","nav":1103.9465,"day_change_pct":0.0131},{"nav_date":"2025-12-10","nav":1103.8018,"day_change_pct":0.0131},{"nav_date":"2025-12-09","nav":1103.6567,"day_change_pct":0.013},{"nav_date":"2025-12-08","nav":1103.5129,"day_change_pct":0.013},{"nav_date":"2025-12-07","nav":1103.3698,"day_change_pct":0.0261},{"nav_date":"2025-12-05","nav":1103.0818,"day_change_pct":0.0131},{"nav_date":"2025-12-04","nav":1102.9374,"day_change_pct":0.0135},{"nav_date":"2025-12-03","nav":1102.7885,"day_change_pct":0.0134},{"nav_date":"2025-12-02","nav":1102.6408,"day_change_pct":0.0133},{"nav_date":"2025-12-01","nav":1102.4941,"day_change_pct":0.0136},{"nav_date":"2025-11-30","nav":1102.3439,"day_change_pct":0.0277},{"nav_date":"2025-11-28","nav":1102.0383,"day_change_pct":0.0139},{"nav_date":"2025-11-27","nav":1101.8852,"day_change_pct":0.0136},{"nav_date":"2025-11-26","nav":1101.7358,"day_change_pct":0.0135},{"nav_date":"2025-11-25","nav":1101.5873,"day_change_pct":0.0135}],"total":759,"page":1,"page_size":250}