{"fund_details":{"scheme_code":152550,"scheme_name":"Kotak Nifty AAA Bond Jun 2025 HTM Index Fund - Direct Plan - IDCW option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174KA1RL3","isin_reinvest":"INF174KA1RM1","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2025-06-30","nav":10.9552,"day_change_pct":0.0438},{"nav_date":"2025-06-27","nav":10.9504,"day_change_pct":0.0146},{"nav_date":"2025-06-26","nav":10.9488,"day_change_pct":0.0146},{"nav_date":"2025-06-25","nav":10.9472,"day_change_pct":0.0146},{"nav_date":"2025-06-24","nav":10.9456,"day_change_pct":0.0146},{"nav_date":"2025-06-23","nav":10.944,"day_change_pct":0.042},{"nav_date":"2025-06-20","nav":10.9394,"day_change_pct":0.0146},{"nav_date":"2025-06-19","nav":10.9378,"day_change_pct":0.0146},{"nav_date":"2025-06-18","nav":10.9362,"day_change_pct":0.0155},{"nav_date":"2025-06-17","nav":10.9345,"day_change_pct":0.0155},{"nav_date":"2025-06-16","nav":10.9328,"day_change_pct":0.0448},{"nav_date":"2025-06-13","nav":10.9279,"day_change_pct":0.0146},{"nav_date":"2025-06-12","nav":10.9263,"day_change_pct":0.0156},{"nav_date":"2025-06-11","nav":10.9246,"day_change_pct":0.0137},{"nav_date":"2025-06-10","nav":10.9231,"day_change_pct":0.0156},{"nav_date":"2025-06-09","nav":10.9214,"day_change_pct":0.0458},{"nav_date":"2025-06-06","nav":10.9164,"day_change_pct":0.0321},{"nav_date":"2025-06-05","nav":10.9129,"day_change_pct":0.0174},{"nav_date":"2025-06-04","nav":10.911,"day_change_pct":0.0193},{"nav_date":"2025-06-03","nav":10.9089,"day_change_pct":0.0183},{"nav_date":"2025-06-02","nav":10.9069,"day_change_pct":0.0523},{"nav_date":"2025-05-30","nav":10.9012,"day_change_pct":0.0174},{"nav_date":"2025-05-29","nav":10.8993,"day_change_pct":0.0138},{"nav_date":"2025-05-28","nav":10.8978,"day_change_pct":0.0184},{"nav_date":"2025-05-27","nav":10.8958,"day_change_pct":0.0147},{"nav_date":"2025-05-26","nav":10.8942,"day_change_pct":0.0551},{"nav_date":"2025-05-23","nav":10.8882,"day_change_pct":0.0184},{"nav_date":"2025-05-22","nav":10.8862,"day_change_pct":0.0147},{"nav_date":"2025-05-21","nav":10.8846,"day_change_pct":0.0184},{"nav_date":"2025-05-20","nav":10.8826,"day_change_pct":0.0165},{"nav_date":"2025-05-19","nav":10.8808,"day_change_pct":0.0524},{"nav_date":"2025-05-16","nav":10.8751,"day_change_pct":0.0184},{"nav_date":"2025-05-15","nav":10.8731,"day_change_pct":0.0184},{"nav_date":"2025-05-14","nav":10.8711,"day_change_pct":0.0175},{"nav_date":"2025-05-13","nav":10.8692,"day_change_pct":0.0783},{"nav_date":"2025-05-09","nav":10.8607,"day_change_pct":0.0101},{"nav_date":"2025-05-08","nav":10.8596,"day_change_pct":0.0157},{"nav_date":"2025-05-07","nav":10.8579,"day_change_pct":0.0166},{"nav_date":"2025-05-06","nav":10.8561,"day_change_pct":0.0175},{"nav_date":"2025-05-05","nav":10.8542,"day_change_pct":0.0553},{"nav_date":"2025-05-02","nav":10.8482,"day_change_pct":0.0341},{"nav_date":"2025-04-30","nav":10.8445,"day_change_pct":0.0148},{"nav_date":"2025-04-29","nav":10.8429,"day_change_pct":0.0055},{"nav_date":"2025-04-28","nav":10.8423,"day_change_pct":0.0498},{"nav_date":"2025-04-25","nav":10.8369,"day_change_pct":0.0166},{"nav_date":"2025-04-24","nav":10.8351,"day_change_pct":0.0157},{"nav_date":"2025-04-23","nav":10.8334,"day_change_pct":0.0194},{"nav_date":"2025-04-22","nav":10.8313,"day_change_pct":0.0148},{"nav_date":"2025-04-21","nav":10.8297,"day_change_pct":0.0702},{"nav_date":"2025-04-17","nav":10.8221,"day_change_pct":0.0176},{"nav_date":"2025-04-16","nav":10.8202,"day_change_pct":0.0139},{"nav_date":"2025-04-15","nav":10.8187,"day_change_pct":0.0805},{"nav_date":"2025-04-11","nav":10.81,"day_change_pct":0.0352},{"nav_date":"2025-04-09","nav":10.8062,"day_change_pct":0.0241},{"nav_date":"2025-04-08","nav":10.8036,"day_change_pct":0.0241},{"nav_date":"2025-04-07","nav":10.801,"day_change_pct":0.0491},{"nav_date":"2025-04-04","nav":10.7957,"day_change_pct":0.0195},{"nav_date":"2025-04-03","nav":10.7936,"day_change_pct":0.0417},{"nav_date":"2025-04-02","nav":10.7891,"day_change_pct":0.0816},{"nav_date":"2025-03-31","nav":10.7803,"day_change_pct":0.0575},{"nav_date":"2025-03-28","nav":10.7741,"day_change_pct":0.1003},{"nav_date":"2025-03-27","nav":10.7633,"day_change_pct":0.0046},{"nav_date":"2025-03-26","nav":10.7628,"day_change_pct":0.026},{"nav_date":"2025-03-25","nav":10.76,"day_change_pct":0.0297},{"nav_date":"2025-03-24","nav":10.7568,"day_change_pct":0.0772},{"nav_date":"2025-03-21","nav":10.7485,"day_change_pct":0.0307},{"nav_date":"2025-03-20","nav":10.7452,"day_change_pct":0.0242},{"nav_date":"2025-03-19","nav":10.7426,"day_change_pct":0.0158},{"nav_date":"2025-03-18","nav":10.7409,"day_change_pct":0.0177},{"nav_date":"2025-03-17","nav":10.739,"day_change_pct":0.082},{"nav_date":"2025-03-13","nav":10.7302,"day_change_pct":0.0364},{"nav_date":"2025-03-12","nav":10.7263,"day_change_pct":0.0186},{"nav_date":"2025-03-11","nav":10.7243,"day_change_pct":0.0187},{"nav_date":"2025-03-10","nav":10.7223,"day_change_pct":0.056},{"nav_date":"2025-03-07","nav":10.7163,"day_change_pct":0.0196},{"nav_date":"2025-03-06","nav":10.7142,"day_change_pct":0.0149},{"nav_date":"2025-03-05","nav":10.7126,"day_change_pct":0.0159},{"nav_date":"2025-03-04","nav":10.7109,"day_change_pct":0.0131},{"nav_date":"2025-03-03","nav":10.7095,"day_change_pct":0.0561},{"nav_date":"2025-02-28","nav":10.7035,"day_change_pct":0.0196},{"nav_date":"2025-02-27","nav":10.7014,"day_change_pct":0.0337},{"nav_date":"2025-02-25","nav":10.6978,"day_change_pct":0.0159},{"nav_date":"2025-02-24","nav":10.6961,"day_change_pct":0.0646},{"nav_date":"2025-02-21","nav":10.6892,"day_change_pct":0.0243},{"nav_date":"2025-02-20","nav":10.6866,"day_change_pct":0.0403},{"nav_date":"2025-02-18","nav":10.6823,"day_change_pct":0.014},{"nav_date":"2025-02-17","nav":10.6808,"day_change_pct":0.0618},{"nav_date":"2025-02-14","nav":10.6742,"day_change_pct":0.0197},{"nav_date":"2025-02-13","nav":10.6721,"day_change_pct":0.0216},{"nav_date":"2025-02-12","nav":10.6698,"day_change_pct":0.0291},{"nav_date":"2025-02-11","nav":10.6667,"day_change_pct":0.0197},{"nav_date":"2025-02-10","nav":10.6646,"day_change_pct":0.0478},{"nav_date":"2025-02-07","nav":10.6595,"day_change_pct":0.0131},{"nav_date":"2025-02-06","nav":10.6581,"day_change_pct":0.0347},{"nav_date":"2025-02-05","nav":10.6544,"day_change_pct":0.0357},{"nav_date":"2025-02-04","nav":10.6506,"day_change_pct":0.0282},{"nav_date":"2025-02-03","nav":10.6476,"day_change_pct":0.063},{"nav_date":"2025-01-31","nav":10.6409,"day_change_pct":0.0254},{"nav_date":"2025-01-30","nav":10.6382,"day_change_pct":0.016},{"nav_date":"2025-01-29","nav":10.6365,"day_change_pct":0.0169},{"nav_date":"2025-01-28","nav":10.6347,"day_change_pct":0.031},{"nav_date":"2025-01-27","nav":10.6314,"day_change_pct":0.0584},{"nav_date":"2025-01-24","nav":10.6252,"day_change_pct":0.0169},{"nav_date":"2025-01-23","nav":10.6234,"day_change_pct":0.0179},{"nav_date":"2025-01-22","nav":10.6215,"day_change_pct":0.032},{"nav_date":"2025-01-21","nav":10.6181,"day_change_pct":0.0339},{"nav_date":"2025-01-20","nav":10.6145,"day_change_pct":0.0566},{"nav_date":"2025-01-17","nav":10.6085,"day_change_pct":0.0226},{"nav_date":"2025-01-16","nav":10.6061,"day_change_pct":0.0292},{"nav_date":"2025-01-15","nav":10.603,"day_change_pct":0.0708},{"nav_date":"2025-01-14","nav":10.5955,"day_change_pct":0.0123},{"nav_date":"2025-01-13","nav":10.5942,"day_change_pct":0.0557},{"nav_date":"2025-01-10","nav":10.5883,"day_change_pct":0.0265},{"nav_date":"2025-01-09","nav":10.5855,"day_change_pct":0.0038},{"nav_date":"2025-01-08","nav":10.5851,"day_change_pct":-0.0047},{"nav_date":"2025-01-07","nav":10.5856,"day_change_pct":0.0123},{"nav_date":"2025-01-06","nav":10.5843,"day_change_pct":0.0558},{"nav_date":"2025-01-03","nav":10.5784,"day_change_pct":0.0085},{"nav_date":"2025-01-02","nav":10.5775,"day_change_pct":0.0217},{"nav_date":"2025-01-01","nav":10.5752,"day_change_pct":0.0416},{"nav_date":"2024-12-31","nav":10.5708,"day_change_pct":0.053},{"nav_date":"2024-12-30","nav":10.5652,"day_change_pct":0.0587},{"nav_date":"2024-12-27","nav":10.559,"day_change_pct":0.0294},{"nav_date":"2024-12-26","nav":10.5559,"day_change_pct":0.0341},{"nav_date":"2024-12-24","nav":10.5523,"day_change_pct":0.0038},{"nav_date":"2024-12-23","nav":10.5519,"day_change_pct":0.0284},{"nav_date":"2024-12-20","nav":10.5489,"day_change_pct":0.018},{"nav_date":"2024-12-19","nav":10.547,"day_change_pct":0.018},{"nav_date":"2024-12-18","nav":10.5451,"day_change_pct":0.0228},{"nav_date":"2024-12-17","nav":10.5427,"day_change_pct":0.0161},{"nav_date":"2024-12-16","nav":10.541,"day_change_pct":0.0589},{"nav_date":"2024-12-13","nav":10.5348,"day_change_pct":0.0047},{"nav_date":"2024-12-12","nav":10.5343,"day_change_pct":0.0},{"nav_date":"2024-12-11","nav":10.5343,"day_change_pct":0.0199},{"nav_date":"2024-12-10","nav":10.5322,"day_change_pct":0.0171},{"nav_date":"2024-12-09","nav":10.5304,"day_change_pct":0.058},{"nav_date":"2024-12-06","nav":10.5243,"day_change_pct":0.0323},{"nav_date":"2024-12-05","nav":10.5209,"day_change_pct":0.0276},{"nav_date":"2024-12-04","nav":10.518,"day_change_pct":0.0181},{"nav_date":"2024-12-03","nav":10.5161,"day_change_pct":0.0209},{"nav_date":"2024-12-02","nav":10.5139,"day_change_pct":0.059},{"nav_date":"2024-11-29","nav":10.5077,"day_change_pct":0.0276},{"nav_date":"2024-11-28","nav":10.5048,"day_change_pct":0.0076},{"nav_date":"2024-11-27","nav":10.504,"day_change_pct":0.0219},{"nav_date":"2024-11-26","nav":10.5017,"day_change_pct":0.0067},{"nav_date":"2024-11-25","nav":10.501,"day_change_pct":0.0591},{"nav_date":"2024-11-22","nav":10.4948,"day_change_pct":0.0248},{"nav_date":"2024-11-21","nav":10.4922,"day_change_pct":0.0305},{"nav_date":"2024-11-19","nav":10.489,"day_change_pct":0.0172},{"nav_date":"2024-11-18","nav":10.4872,"day_change_pct":0.0649},{"nav_date":"2024-11-14","nav":10.4804,"day_change_pct":0.0239},{"nav_date":"2024-11-13","nav":10.4779,"day_change_pct":0.0191},{"nav_date":"2024-11-12","nav":10.4759,"day_change_pct":0.0201},{"nav_date":"2024-11-11","nav":10.4738,"day_change_pct":0.0583},{"nav_date":"2024-11-08","nav":10.4677,"day_change_pct":0.0182},{"nav_date":"2024-11-07","nav":10.4658,"day_change_pct":0.0248},{"nav_date":"2024-11-06","nav":10.4632,"day_change_pct":0.0172},{"nav_date":"2024-11-05","nav":10.4614,"day_change_pct":0.0239},{"nav_date":"2024-11-04","nav":10.4589,"day_change_pct":0.0852},{"nav_date":"2024-10-31","nav":10.45,"day_change_pct":0.0268},{"nav_date":"2024-10-30","nav":10.4472,"day_change_pct":0.023},{"nav_date":"2024-10-29","nav":10.4448,"day_change_pct":0.0163},{"nav_date":"2024-10-28","nav":10.4431,"day_change_pct":0.0546},{"nav_date":"2024-10-25","nav":10.4374,"day_change_pct":0.0268},{"nav_date":"2024-10-24","nav":10.4346,"day_change_pct":0.0268},{"nav_date":"2024-10-23","nav":10.4318,"day_change_pct":0.0105},{"nav_date":"2024-10-22","nav":10.4307,"day_change_pct":0.024},{"nav_date":"2024-10-21","nav":10.4282,"day_change_pct":0.0489},{"nav_date":"2024-10-18","nav":10.4231,"day_change_pct":0.0077},{"nav_date":"2024-10-17","nav":10.4223,"day_change_pct":0.0211},{"nav_date":"2024-10-16","nav":10.4201,"day_change_pct":0.0211},{"nav_date":"2024-10-15","nav":10.4179,"day_change_pct":0.0336},{"nav_date":"2024-10-14","nav":10.4144,"day_change_pct":0.0471},{"nav_date":"2024-10-11","nav":10.4095,"day_change_pct":0.0327},{"nav_date":"2024-10-10","nav":10.4061,"day_change_pct":0.0154},{"nav_date":"2024-10-09","nav":10.4045,"day_change_pct":0.0433},{"nav_date":"2024-10-08","nav":10.4,"day_change_pct":0.0173},{"nav_date":"2024-10-07","nav":10.3982,"day_change_pct":0.0529},{"nav_date":"2024-10-04","nav":10.3927,"day_change_pct":0.0298},{"nav_date":"2024-10-03","nav":10.3896,"day_change_pct":0.0462},{"nav_date":"2024-10-01","nav":10.3848,"day_change_pct":0.0511},{"nav_date":"2024-09-30","nav":10.3795,"day_change_pct":0.0935},{"nav_date":"2024-09-27","nav":10.3698,"day_change_pct":0.0193},{"nav_date":"2024-09-26","nav":10.3678,"day_change_pct":0.0241},{"nav_date":"2024-09-25","nav":10.3653,"day_change_pct":0.0116},{"nav_date":"2024-09-24","nav":10.3641,"day_change_pct":0.0039},{"nav_date":"2024-09-23","nav":10.3637,"day_change_pct":0.0483},{"nav_date":"2024-09-20","nav":10.3587,"day_change_pct":0.0183},{"nav_date":"2024-09-19","nav":10.3568,"day_change_pct":0.0551},{"nav_date":"2024-09-17","nav":10.3511,"day_change_pct":0.0261},{"nav_date":"2024-09-16","nav":10.3484,"day_change_pct":0.0638},{"nav_date":"2024-09-13","nav":10.3418,"day_change_pct":0.0184},{"nav_date":"2024-09-12","nav":10.3399,"day_change_pct":0.0193},{"nav_date":"2024-09-11","nav":10.3379,"day_change_pct":0.0097},{"nav_date":"2024-09-10","nav":10.3369,"day_change_pct":0.0077},{"nav_date":"2024-09-09","nav":10.3361,"day_change_pct":0.062},{"nav_date":"2024-09-06","nav":10.3297,"day_change_pct":0.0203},{"nav_date":"2024-09-05","nav":10.3276,"day_change_pct":0.0194},{"nav_date":"2024-09-04","nav":10.3256,"day_change_pct":0.0174},{"nav_date":"2024-09-03","nav":10.3238,"day_change_pct":0.0184},{"nav_date":"2024-09-02","nav":10.3219,"day_change_pct":0.063},{"nav_date":"2024-08-30","nav":10.3154,"day_change_pct":0.0058},{"nav_date":"2024-08-29","nav":10.3148,"day_change_pct":0.0145},{"nav_date":"2024-08-28","nav":10.3133,"day_change_pct":0.0252},{"nav_date":"2024-08-27","nav":10.3107,"day_change_pct":0.0223},{"nav_date":"2024-08-26","nav":10.3084,"day_change_pct":0.0602},{"nav_date":"2024-08-23","nav":10.3022,"day_change_pct":0.0214},{"nav_date":"2024-08-22","nav":10.3,"day_change_pct":0.0185},{"nav_date":"2024-08-21","nav":10.2981,"day_change_pct":0.0175},{"nav_date":"2024-08-20","nav":10.2963,"day_change_pct":0.0185},{"nav_date":"2024-08-19","nav":10.2944,"day_change_pct":0.0661},{"nav_date":"2024-08-16","nav":10.2876,"day_change_pct":0.0107},{"nav_date":"2024-08-14","nav":10.2865,"day_change_pct":0.0136},{"nav_date":"2024-08-13","nav":10.2851,"day_change_pct":0.0117},{"nav_date":"2024-08-12","nav":10.2839,"day_change_pct":0.0642},{"nav_date":"2024-08-09","nav":10.2773,"day_change_pct":0.0097},{"nav_date":"2024-08-08","nav":10.2763,"day_change_pct":0.0214},{"nav_date":"2024-08-07","nav":10.2741,"day_change_pct":0.0234},{"nav_date":"2024-08-06","nav":10.2717,"day_change_pct":0.0175},{"nav_date":"2024-08-05","nav":10.2699,"day_change_pct":0.0672},{"nav_date":"2024-08-02","nav":10.263,"day_change_pct":-0.0029},{"nav_date":"2024-08-01","nav":10.2633,"day_change_pct":0.0195},{"nav_date":"2024-07-31","nav":10.2613,"day_change_pct":0.0195},{"nav_date":"2024-07-30","nav":10.2593,"day_change_pct":0.0263},{"nav_date":"2024-07-29","nav":10.2566,"day_change_pct":0.0576},{"nav_date":"2024-07-26","nav":10.2507,"day_change_pct":0.0166},{"nav_date":"2024-07-25","nav":10.249,"day_change_pct":0.0137},{"nav_date":"2024-07-24","nav":10.2476,"day_change_pct":0.0283},{"nav_date":"2024-07-23","nav":10.2447,"day_change_pct":0.0244},{"nav_date":"2024-07-22","nav":10.2422,"day_change_pct":0.0567},{"nav_date":"2024-07-19","nav":10.2364,"day_change_pct":0.0244},{"nav_date":"2024-07-18","nav":10.2339,"day_change_pct":0.0381},{"nav_date":"2024-07-16","nav":10.23,"day_change_pct":0.0293},{"nav_date":"2024-07-15","nav":10.227,"day_change_pct":0.0567},{"nav_date":"2024-07-12","nav":10.2212,"day_change_pct":0.0303},{"nav_date":"2024-07-11","nav":10.2181,"day_change_pct":0.0176},{"nav_date":"2024-07-10","nav":10.2163,"day_change_pct":0.0215},{"nav_date":"2024-07-09","nav":10.2141,"day_change_pct":0.0098},{"nav_date":"2024-07-08","nav":10.2131,"day_change_pct":0.0862},{"nav_date":"2024-07-05","nav":10.2043,"day_change_pct":0.0108},{"nav_date":"2024-07-04","nav":10.2032,"day_change_pct":0.0098},{"nav_date":"2024-07-03","nav":10.2022,"day_change_pct":0.0157},{"nav_date":"2024-07-02","nav":10.2006,"day_change_pct":0.0363},{"nav_date":"2024-07-01","nav":10.1969,"day_change_pct":0.0893},{"nav_date":"2024-06-28","nav":10.1878,"day_change_pct":0.0344},{"nav_date":"2024-06-27","nav":10.1843,"day_change_pct":0.0216},{"nav_date":"2024-06-26","nav":10.1821,"day_change_pct":0.0079},{"nav_date":"2024-06-25","nav":10.1813,"day_change_pct":0.0128},{"nav_date":"2024-06-24","nav":10.18,"day_change_pct":0.0639},{"nav_date":"2024-06-21","nav":10.1735,"day_change_pct":0.0118}],"total":302,"page":1,"page_size":250}