{"fund_details":{"scheme_code":152549,"scheme_name":"Kotak Nifty AAA Bond Jun 2025 HTM Index Fund - Direct Plan - Growth option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1RN9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2025-06-30","nav":10.9536,"day_change_pct":0.0438},{"nav_date":"2025-06-27","nav":10.9488,"day_change_pct":0.0137},{"nav_date":"2025-06-26","nav":10.9473,"day_change_pct":0.0146},{"nav_date":"2025-06-25","nav":10.9457,"day_change_pct":0.0146},{"nav_date":"2025-06-24","nav":10.9441,"day_change_pct":0.0146},{"nav_date":"2025-06-23","nav":10.9425,"day_change_pct":0.0421},{"nav_date":"2025-06-20","nav":10.9379,"day_change_pct":0.0146},{"nav_date":"2025-06-19","nav":10.9363,"day_change_pct":0.0146},{"nav_date":"2025-06-18","nav":10.9347,"day_change_pct":0.0155},{"nav_date":"2025-06-17","nav":10.933,"day_change_pct":0.0156},{"nav_date":"2025-06-16","nav":10.9313,"day_change_pct":0.0448},{"nav_date":"2025-06-13","nav":10.9264,"day_change_pct":0.0146},{"nav_date":"2025-06-12","nav":10.9248,"day_change_pct":0.0156},{"nav_date":"2025-06-11","nav":10.9231,"day_change_pct":0.0137},{"nav_date":"2025-06-10","nav":10.9216,"day_change_pct":0.0156},{"nav_date":"2025-06-09","nav":10.9199,"day_change_pct":0.0458},{"nav_date":"2025-06-06","nav":10.9149,"day_change_pct":0.0321},{"nav_date":"2025-06-05","nav":10.9114,"day_change_pct":0.0174},{"nav_date":"2025-06-04","nav":10.9095,"day_change_pct":0.0193},{"nav_date":"2025-06-03","nav":10.9074,"day_change_pct":0.0183},{"nav_date":"2025-06-02","nav":10.9054,"day_change_pct":0.0523},{"nav_date":"2025-05-30","nav":10.8997,"day_change_pct":0.0174},{"nav_date":"2025-05-29","nav":10.8978,"day_change_pct":0.0138},{"nav_date":"2025-05-28","nav":10.8963,"day_change_pct":0.0184},{"nav_date":"2025-05-27","nav":10.8943,"day_change_pct":0.0147},{"nav_date":"2025-05-26","nav":10.8927,"day_change_pct":0.0542},{"nav_date":"2025-05-23","nav":10.8868,"day_change_pct":0.0193},{"nav_date":"2025-05-22","nav":10.8847,"day_change_pct":0.0147},{"nav_date":"2025-05-21","nav":10.8831,"day_change_pct":0.0184},{"nav_date":"2025-05-20","nav":10.8811,"day_change_pct":0.0165},{"nav_date":"2025-05-19","nav":10.8793,"day_change_pct":0.0524},{"nav_date":"2025-05-16","nav":10.8736,"day_change_pct":0.0184},{"nav_date":"2025-05-15","nav":10.8716,"day_change_pct":0.0184},{"nav_date":"2025-05-14","nav":10.8696,"day_change_pct":0.0175},{"nav_date":"2025-05-13","nav":10.8677,"day_change_pct":0.0783},{"nav_date":"2025-05-09","nav":10.8592,"day_change_pct":0.0111},{"nav_date":"2025-05-08","nav":10.858,"day_change_pct":0.0157},{"nav_date":"2025-05-07","nav":10.8563,"day_change_pct":0.0157},{"nav_date":"2025-05-06","nav":10.8546,"day_change_pct":0.0175},{"nav_date":"2025-05-05","nav":10.8527,"day_change_pct":0.0553},{"nav_date":"2025-05-02","nav":10.8467,"day_change_pct":0.035},{"nav_date":"2025-04-30","nav":10.8429,"day_change_pct":0.0138},{"nav_date":"2025-04-29","nav":10.8414,"day_change_pct":0.0055},{"nav_date":"2025-04-28","nav":10.8408,"day_change_pct":0.0498},{"nav_date":"2025-04-25","nav":10.8354,"day_change_pct":0.0166},{"nav_date":"2025-04-24","nav":10.8336,"day_change_pct":0.0157},{"nav_date":"2025-04-23","nav":10.8319,"day_change_pct":0.0194},{"nav_date":"2025-04-22","nav":10.8298,"day_change_pct":0.0148},{"nav_date":"2025-04-21","nav":10.8282,"day_change_pct":0.0702},{"nav_date":"2025-04-17","nav":10.8206,"day_change_pct":0.0166},{"nav_date":"2025-04-16","nav":10.8188,"day_change_pct":0.0148},{"nav_date":"2025-04-15","nav":10.8172,"day_change_pct":0.0805},{"nav_date":"2025-04-11","nav":10.8085,"day_change_pct":0.0352},{"nav_date":"2025-04-09","nav":10.8047,"day_change_pct":0.0241},{"nav_date":"2025-04-08","nav":10.8021,"day_change_pct":0.0241},{"nav_date":"2025-04-07","nav":10.7995,"day_change_pct":0.0472},{"nav_date":"2025-04-04","nav":10.7944,"day_change_pct":0.0185},{"nav_date":"2025-04-03","nav":10.7924,"day_change_pct":0.0426},{"nav_date":"2025-04-02","nav":10.7878,"day_change_pct":0.0807},{"nav_date":"2025-03-31","nav":10.7791,"day_change_pct":0.0585},{"nav_date":"2025-03-28","nav":10.7728,"day_change_pct":0.1004},{"nav_date":"2025-03-27","nav":10.762,"day_change_pct":0.0046},{"nav_date":"2025-03-26","nav":10.7615,"day_change_pct":0.026},{"nav_date":"2025-03-25","nav":10.7587,"day_change_pct":0.0288},{"nav_date":"2025-03-24","nav":10.7556,"day_change_pct":0.0782},{"nav_date":"2025-03-21","nav":10.7472,"day_change_pct":0.0298},{"nav_date":"2025-03-20","nav":10.744,"day_change_pct":0.0242},{"nav_date":"2025-03-19","nav":10.7414,"day_change_pct":0.0158},{"nav_date":"2025-03-18","nav":10.7397,"day_change_pct":0.0177},{"nav_date":"2025-03-17","nav":10.7378,"day_change_pct":0.083},{"nav_date":"2025-03-13","nav":10.7289,"day_change_pct":0.0224},{"nav_date":"2025-03-12","nav":10.7265,"day_change_pct":0.0186},{"nav_date":"2025-03-11","nav":10.7245,"day_change_pct":0.0196},{"nav_date":"2025-03-10","nav":10.7224,"day_change_pct":0.056},{"nav_date":"2025-03-07","nav":10.7164,"day_change_pct":0.0196},{"nav_date":"2025-03-06","nav":10.7143,"day_change_pct":0.014},{"nav_date":"2025-03-05","nav":10.7128,"day_change_pct":0.0159},{"nav_date":"2025-03-04","nav":10.7111,"day_change_pct":0.0131},{"nav_date":"2025-03-03","nav":10.7097,"day_change_pct":0.057},{"nav_date":"2025-02-28","nav":10.7036,"day_change_pct":0.0187},{"nav_date":"2025-02-27","nav":10.7016,"day_change_pct":0.0337},{"nav_date":"2025-02-25","nav":10.698,"day_change_pct":0.0159},{"nav_date":"2025-02-24","nav":10.6963,"day_change_pct":0.0645},{"nav_date":"2025-02-21","nav":10.6894,"day_change_pct":0.0243},{"nav_date":"2025-02-20","nav":10.6868,"day_change_pct":0.0403},{"nav_date":"2025-02-18","nav":10.6825,"day_change_pct":0.014},{"nav_date":"2025-02-17","nav":10.681,"day_change_pct":0.0618},{"nav_date":"2025-02-14","nav":10.6744,"day_change_pct":0.0206},{"nav_date":"2025-02-13","nav":10.6722,"day_change_pct":0.0216},{"nav_date":"2025-02-12","nav":10.6699,"day_change_pct":0.0281},{"nav_date":"2025-02-11","nav":10.6669,"day_change_pct":0.0197},{"nav_date":"2025-02-10","nav":10.6648,"day_change_pct":0.0478},{"nav_date":"2025-02-07","nav":10.6597,"day_change_pct":0.0131},{"nav_date":"2025-02-06","nav":10.6583,"day_change_pct":0.0347},{"nav_date":"2025-02-05","nav":10.6546,"day_change_pct":0.0357},{"nav_date":"2025-02-04","nav":10.6508,"day_change_pct":0.0291},{"nav_date":"2025-02-03","nav":10.6477,"day_change_pct":0.063},{"nav_date":"2025-01-31","nav":10.641,"day_change_pct":0.0244},{"nav_date":"2025-01-30","nav":10.6384,"day_change_pct":0.016},{"nav_date":"2025-01-29","nav":10.6367,"day_change_pct":0.0179},{"nav_date":"2025-01-28","nav":10.6348,"day_change_pct":0.0301},{"nav_date":"2025-01-27","nav":10.6316,"day_change_pct":0.0593},{"nav_date":"2025-01-24","nav":10.6253,"day_change_pct":0.016},{"nav_date":"2025-01-23","nav":10.6236,"day_change_pct":0.0179},{"nav_date":"2025-01-22","nav":10.6217,"day_change_pct":0.032},{"nav_date":"2025-01-21","nav":10.6183,"day_change_pct":0.0349},{"nav_date":"2025-01-20","nav":10.6146,"day_change_pct":0.0556},{"nav_date":"2025-01-17","nav":10.6087,"day_change_pct":0.0226},{"nav_date":"2025-01-16","nav":10.6063,"day_change_pct":0.0292},{"nav_date":"2025-01-15","nav":10.6032,"day_change_pct":0.0708},{"nav_date":"2025-01-14","nav":10.5957,"day_change_pct":0.0123},{"nav_date":"2025-01-13","nav":10.5944,"day_change_pct":0.0557},{"nav_date":"2025-01-10","nav":10.5885,"day_change_pct":0.0265},{"nav_date":"2025-01-09","nav":10.5857,"day_change_pct":0.0047},{"nav_date":"2025-01-08","nav":10.5852,"day_change_pct":-0.0047},{"nav_date":"2025-01-07","nav":10.5857,"day_change_pct":0.0123},{"nav_date":"2025-01-06","nav":10.5844,"day_change_pct":0.0558},{"nav_date":"2025-01-03","nav":10.5785,"day_change_pct":0.0085},{"nav_date":"2025-01-02","nav":10.5776,"day_change_pct":0.0217},{"nav_date":"2025-01-01","nav":10.5753,"day_change_pct":0.0407},{"nav_date":"2024-12-31","nav":10.571,"day_change_pct":0.053},{"nav_date":"2024-12-30","nav":10.5654,"day_change_pct":0.0597},{"nav_date":"2024-12-27","nav":10.5591,"day_change_pct":0.0294},{"nav_date":"2024-12-26","nav":10.556,"day_change_pct":0.0341},{"nav_date":"2024-12-24","nav":10.5524,"day_change_pct":0.0038},{"nav_date":"2024-12-23","nav":10.552,"day_change_pct":0.0284},{"nav_date":"2024-12-20","nav":10.549,"day_change_pct":0.0171},{"nav_date":"2024-12-19","nav":10.5472,"day_change_pct":0.019},{"nav_date":"2024-12-18","nav":10.5452,"day_change_pct":0.0228},{"nav_date":"2024-12-17","nav":10.5428,"day_change_pct":0.0152},{"nav_date":"2024-12-16","nav":10.5412,"day_change_pct":0.0598},{"nav_date":"2024-12-13","nav":10.5349,"day_change_pct":0.0038},{"nav_date":"2024-12-12","nav":10.5345,"day_change_pct":0.0009},{"nav_date":"2024-12-11","nav":10.5344,"day_change_pct":0.0199},{"nav_date":"2024-12-10","nav":10.5323,"day_change_pct":0.0161},{"nav_date":"2024-12-09","nav":10.5306,"day_change_pct":0.058},{"nav_date":"2024-12-06","nav":10.5245,"day_change_pct":0.0333},{"nav_date":"2024-12-05","nav":10.521,"day_change_pct":0.0276},{"nav_date":"2024-12-04","nav":10.5181,"day_change_pct":0.0181},{"nav_date":"2024-12-03","nav":10.5162,"day_change_pct":0.0209},{"nav_date":"2024-12-02","nav":10.514,"day_change_pct":0.06},{"nav_date":"2024-11-29","nav":10.5077,"day_change_pct":0.0276},{"nav_date":"2024-11-28","nav":10.5048,"day_change_pct":0.0076},{"nav_date":"2024-11-27","nav":10.504,"day_change_pct":0.0209},{"nav_date":"2024-11-26","nav":10.5018,"day_change_pct":0.0076},{"nav_date":"2024-11-25","nav":10.501,"day_change_pct":0.0591},{"nav_date":"2024-11-22","nav":10.4948,"day_change_pct":0.0238},{"nav_date":"2024-11-21","nav":10.4923,"day_change_pct":0.0305},{"nav_date":"2024-11-19","nav":10.4891,"day_change_pct":0.0172},{"nav_date":"2024-11-18","nav":10.4873,"day_change_pct":0.0658},{"nav_date":"2024-11-14","nav":10.4804,"day_change_pct":0.0239},{"nav_date":"2024-11-13","nav":10.4779,"day_change_pct":0.0191},{"nav_date":"2024-11-12","nav":10.4759,"day_change_pct":0.0201},{"nav_date":"2024-11-11","nav":10.4738,"day_change_pct":0.0583},{"nav_date":"2024-11-08","nav":10.4677,"day_change_pct":0.0172},{"nav_date":"2024-11-07","nav":10.4659,"day_change_pct":0.0258},{"nav_date":"2024-11-06","nav":10.4632,"day_change_pct":0.0172},{"nav_date":"2024-11-05","nav":10.4614,"day_change_pct":0.0239},{"nav_date":"2024-11-04","nav":10.4589,"day_change_pct":0.0852},{"nav_date":"2024-10-31","nav":10.45,"day_change_pct":0.0268},{"nav_date":"2024-10-30","nav":10.4472,"day_change_pct":0.022},{"nav_date":"2024-10-29","nav":10.4449,"day_change_pct":0.0172},{"nav_date":"2024-10-28","nav":10.4431,"day_change_pct":0.0546},{"nav_date":"2024-10-25","nav":10.4374,"day_change_pct":0.0268},{"nav_date":"2024-10-24","nav":10.4346,"day_change_pct":0.0259},{"nav_date":"2024-10-23","nav":10.4319,"day_change_pct":0.0105},{"nav_date":"2024-10-22","nav":10.4308,"day_change_pct":0.0249},{"nav_date":"2024-10-21","nav":10.4282,"day_change_pct":0.048},{"nav_date":"2024-10-18","nav":10.4232,"day_change_pct":0.0077},{"nav_date":"2024-10-17","nav":10.4224,"day_change_pct":0.0211},{"nav_date":"2024-10-16","nav":10.4202,"day_change_pct":0.0221},{"nav_date":"2024-10-15","nav":10.4179,"day_change_pct":0.0336},{"nav_date":"2024-10-14","nav":10.4144,"day_change_pct":0.0471},{"nav_date":"2024-10-11","nav":10.4095,"day_change_pct":0.0327},{"nav_date":"2024-10-10","nav":10.4061,"day_change_pct":0.0144},{"nav_date":"2024-10-09","nav":10.4046,"day_change_pct":0.0442},{"nav_date":"2024-10-08","nav":10.4,"day_change_pct":0.0173},{"nav_date":"2024-10-07","nav":10.3982,"day_change_pct":0.052},{"nav_date":"2024-10-04","nav":10.3928,"day_change_pct":0.0308},{"nav_date":"2024-10-03","nav":10.3896,"day_change_pct":0.0453},{"nav_date":"2024-10-01","nav":10.3849,"day_change_pct":0.0511},{"nav_date":"2024-09-30","nav":10.3796,"day_change_pct":0.0935},{"nav_date":"2024-09-27","nav":10.3699,"day_change_pct":0.0203},{"nav_date":"2024-09-26","nav":10.3678,"day_change_pct":0.0241},{"nav_date":"2024-09-25","nav":10.3653,"day_change_pct":0.0116},{"nav_date":"2024-09-24","nav":10.3641,"day_change_pct":0.0039},{"nav_date":"2024-09-23","nav":10.3637,"day_change_pct":0.0473},{"nav_date":"2024-09-20","nav":10.3588,"day_change_pct":0.0183},{"nav_date":"2024-09-19","nav":10.3569,"day_change_pct":0.056},{"nav_date":"2024-09-17","nav":10.3511,"day_change_pct":0.0261},{"nav_date":"2024-09-16","nav":10.3484,"day_change_pct":0.0638},{"nav_date":"2024-09-13","nav":10.3418,"day_change_pct":0.0184},{"nav_date":"2024-09-12","nav":10.3399,"day_change_pct":0.0184},{"nav_date":"2024-09-11","nav":10.338,"day_change_pct":0.0106},{"nav_date":"2024-09-10","nav":10.3369,"day_change_pct":0.0077},{"nav_date":"2024-09-09","nav":10.3361,"day_change_pct":0.062},{"nav_date":"2024-09-06","nav":10.3297,"day_change_pct":0.0203},{"nav_date":"2024-09-05","nav":10.3276,"day_change_pct":0.0194},{"nav_date":"2024-09-04","nav":10.3256,"day_change_pct":0.0165},{"nav_date":"2024-09-03","nav":10.3239,"day_change_pct":0.0194},{"nav_date":"2024-09-02","nav":10.3219,"day_change_pct":0.063},{"nav_date":"2024-08-30","nav":10.3154,"day_change_pct":0.0058},{"nav_date":"2024-08-29","nav":10.3148,"day_change_pct":0.0145},{"nav_date":"2024-08-28","nav":10.3133,"day_change_pct":0.0242},{"nav_date":"2024-08-27","nav":10.3108,"day_change_pct":0.0233},{"nav_date":"2024-08-26","nav":10.3084,"day_change_pct":0.0602},{"nav_date":"2024-08-23","nav":10.3022,"day_change_pct":0.0214},{"nav_date":"2024-08-22","nav":10.3,"day_change_pct":0.0175},{"nav_date":"2024-08-21","nav":10.2982,"day_change_pct":0.0185},{"nav_date":"2024-08-20","nav":10.2963,"day_change_pct":0.0185},{"nav_date":"2024-08-19","nav":10.2944,"day_change_pct":0.0651},{"nav_date":"2024-08-16","nav":10.2877,"day_change_pct":0.0117},{"nav_date":"2024-08-14","nav":10.2865,"day_change_pct":0.0136},{"nav_date":"2024-08-13","nav":10.2851,"day_change_pct":0.0117},{"nav_date":"2024-08-12","nav":10.2839,"day_change_pct":0.0632},{"nav_date":"2024-08-09","nav":10.2774,"day_change_pct":0.0107},{"nav_date":"2024-08-08","nav":10.2763,"day_change_pct":0.0214},{"nav_date":"2024-08-07","nav":10.2741,"day_change_pct":0.0234},{"nav_date":"2024-08-06","nav":10.2717,"day_change_pct":0.0166},{"nav_date":"2024-08-05","nav":10.27,"day_change_pct":0.0682},{"nav_date":"2024-08-02","nav":10.263,"day_change_pct":-0.0029},{"nav_date":"2024-08-01","nav":10.2633,"day_change_pct":0.0195},{"nav_date":"2024-07-31","nav":10.2613,"day_change_pct":0.0195},{"nav_date":"2024-07-30","nav":10.2593,"day_change_pct":0.0263},{"nav_date":"2024-07-29","nav":10.2566,"day_change_pct":0.0576},{"nav_date":"2024-07-26","nav":10.2507,"day_change_pct":0.0166},{"nav_date":"2024-07-25","nav":10.249,"day_change_pct":0.0137},{"nav_date":"2024-07-24","nav":10.2476,"day_change_pct":0.0283},{"nav_date":"2024-07-23","nav":10.2447,"day_change_pct":0.0244},{"nav_date":"2024-07-22","nav":10.2422,"day_change_pct":0.0567},{"nav_date":"2024-07-19","nav":10.2364,"day_change_pct":0.0244},{"nav_date":"2024-07-18","nav":10.2339,"day_change_pct":0.0381},{"nav_date":"2024-07-16","nav":10.23,"day_change_pct":0.0293},{"nav_date":"2024-07-15","nav":10.227,"day_change_pct":0.0567},{"nav_date":"2024-07-12","nav":10.2212,"day_change_pct":0.0303},{"nav_date":"2024-07-11","nav":10.2181,"day_change_pct":0.0176},{"nav_date":"2024-07-10","nav":10.2163,"day_change_pct":0.0215},{"nav_date":"2024-07-09","nav":10.2141,"day_change_pct":0.0098},{"nav_date":"2024-07-08","nav":10.2131,"day_change_pct":0.0862},{"nav_date":"2024-07-05","nav":10.2043,"day_change_pct":0.0108},{"nav_date":"2024-07-04","nav":10.2032,"day_change_pct":0.0098},{"nav_date":"2024-07-03","nav":10.2022,"day_change_pct":0.0157},{"nav_date":"2024-07-02","nav":10.2006,"day_change_pct":0.0363},{"nav_date":"2024-07-01","nav":10.1969,"day_change_pct":0.0893},{"nav_date":"2024-06-28","nav":10.1878,"day_change_pct":0.0344},{"nav_date":"2024-06-27","nav":10.1843,"day_change_pct":0.0216},{"nav_date":"2024-06-26","nav":10.1821,"day_change_pct":0.0079},{"nav_date":"2024-06-25","nav":10.1813,"day_change_pct":0.0128},{"nav_date":"2024-06-24","nav":10.18,"day_change_pct":0.0629},{"nav_date":"2024-06-21","nav":10.1736,"day_change_pct":0.0128}],"total":302,"page":1,"page_size":250}