{"fund_details":{"scheme_code":152547,"scheme_name":"Kotak Nifty AAA Bond Jun 2025 HTM Index Fund - Regular Plan - Growth option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1RI9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2025-06-30","nav":10.9331,"day_change_pct":0.0421},{"nav_date":"2025-06-27","nav":10.9285,"day_change_pct":0.0146},{"nav_date":"2025-06-26","nav":10.9269,"day_change_pct":0.0137},{"nav_date":"2025-06-25","nav":10.9254,"day_change_pct":0.0146},{"nav_date":"2025-06-24","nav":10.9238,"day_change_pct":0.0137},{"nav_date":"2025-06-23","nav":10.9223,"day_change_pct":0.0412},{"nav_date":"2025-06-20","nav":10.9178,"day_change_pct":0.0137},{"nav_date":"2025-06-19","nav":10.9163,"day_change_pct":0.0147},{"nav_date":"2025-06-18","nav":10.9147,"day_change_pct":0.0147},{"nav_date":"2025-06-17","nav":10.9131,"day_change_pct":0.0156},{"nav_date":"2025-06-16","nav":10.9114,"day_change_pct":0.0431},{"nav_date":"2025-06-13","nav":10.9067,"day_change_pct":0.0147},{"nav_date":"2025-06-12","nav":10.9051,"day_change_pct":0.0147},{"nav_date":"2025-06-11","nav":10.9035,"day_change_pct":0.0138},{"nav_date":"2025-06-10","nav":10.902,"day_change_pct":0.0156},{"nav_date":"2025-06-09","nav":10.9003,"day_change_pct":0.045},{"nav_date":"2025-06-06","nav":10.8954,"day_change_pct":0.0312},{"nav_date":"2025-06-05","nav":10.892,"day_change_pct":0.0165},{"nav_date":"2025-06-04","nav":10.8902,"day_change_pct":0.0184},{"nav_date":"2025-06-03","nav":10.8882,"day_change_pct":0.0184},{"nav_date":"2025-06-02","nav":10.8862,"day_change_pct":0.0515},{"nav_date":"2025-05-30","nav":10.8806,"day_change_pct":0.0165},{"nav_date":"2025-05-29","nav":10.8788,"day_change_pct":0.0138},{"nav_date":"2025-05-28","nav":10.8773,"day_change_pct":0.0175},{"nav_date":"2025-05-27","nav":10.8754,"day_change_pct":0.0147},{"nav_date":"2025-05-26","nav":10.8738,"day_change_pct":0.0534},{"nav_date":"2025-05-23","nav":10.868,"day_change_pct":0.0184},{"nav_date":"2025-05-22","nav":10.866,"day_change_pct":0.0138},{"nav_date":"2025-05-21","nav":10.8645,"day_change_pct":0.0184},{"nav_date":"2025-05-20","nav":10.8625,"day_change_pct":0.0166},{"nav_date":"2025-05-19","nav":10.8607,"day_change_pct":0.0507},{"nav_date":"2025-05-16","nav":10.8552,"day_change_pct":0.0184},{"nav_date":"2025-05-15","nav":10.8532,"day_change_pct":0.0175},{"nav_date":"2025-05-14","nav":10.8513,"day_change_pct":0.0175},{"nav_date":"2025-05-13","nav":10.8494,"day_change_pct":0.0756},{"nav_date":"2025-05-09","nav":10.8412,"day_change_pct":0.0101},{"nav_date":"2025-05-08","nav":10.8401,"day_change_pct":0.0157},{"nav_date":"2025-05-07","nav":10.8384,"day_change_pct":0.0157},{"nav_date":"2025-05-06","nav":10.8367,"day_change_pct":0.0166},{"nav_date":"2025-05-05","nav":10.8349,"day_change_pct":0.0545},{"nav_date":"2025-05-02","nav":10.829,"day_change_pct":0.0342},{"nav_date":"2025-04-30","nav":10.8253,"day_change_pct":0.0139},{"nav_date":"2025-04-29","nav":10.8238,"day_change_pct":0.0055},{"nav_date":"2025-04-28","nav":10.8232,"day_change_pct":0.0481},{"nav_date":"2025-04-25","nav":10.818,"day_change_pct":0.0157},{"nav_date":"2025-04-24","nav":10.8163,"day_change_pct":0.0157},{"nav_date":"2025-04-23","nav":10.8146,"day_change_pct":0.0185},{"nav_date":"2025-04-22","nav":10.8126,"day_change_pct":0.0148},{"nav_date":"2025-04-21","nav":10.811,"day_change_pct":0.0685},{"nav_date":"2025-04-17","nav":10.8036,"day_change_pct":0.0167},{"nav_date":"2025-04-16","nav":10.8018,"day_change_pct":0.013},{"nav_date":"2025-04-15","nav":10.8004,"day_change_pct":0.0797},{"nav_date":"2025-04-11","nav":10.7918,"day_change_pct":0.0343},{"nav_date":"2025-04-09","nav":10.7881,"day_change_pct":0.0232},{"nav_date":"2025-04-08","nav":10.7856,"day_change_pct":0.0241},{"nav_date":"2025-04-07","nav":10.783,"day_change_pct":0.0482},{"nav_date":"2025-04-04","nav":10.7778,"day_change_pct":0.0186},{"nav_date":"2025-04-03","nav":10.7758,"day_change_pct":0.0418},{"nav_date":"2025-04-02","nav":10.7713,"day_change_pct":0.0799},{"nav_date":"2025-03-31","nav":10.7627,"day_change_pct":0.0567},{"nav_date":"2025-03-28","nav":10.7566,"day_change_pct":0.0996},{"nav_date":"2025-03-27","nav":10.7459,"day_change_pct":0.0047},{"nav_date":"2025-03-26","nav":10.7454,"day_change_pct":0.0251},{"nav_date":"2025-03-25","nav":10.7427,"day_change_pct":0.0289},{"nav_date":"2025-03-24","nav":10.7396,"day_change_pct":0.0764},{"nav_date":"2025-03-21","nav":10.7314,"day_change_pct":0.0298},{"nav_date":"2025-03-20","nav":10.7282,"day_change_pct":0.0242},{"nav_date":"2025-03-19","nav":10.7256,"day_change_pct":0.0149},{"nav_date":"2025-03-18","nav":10.724,"day_change_pct":0.0177},{"nav_date":"2025-03-17","nav":10.7221,"day_change_pct":0.0812},{"nav_date":"2025-03-13","nav":10.7134,"day_change_pct":0.0224},{"nav_date":"2025-03-12","nav":10.711,"day_change_pct":0.0177},{"nav_date":"2025-03-11","nav":10.7091,"day_change_pct":0.0187},{"nav_date":"2025-03-10","nav":10.7071,"day_change_pct":0.0551},{"nav_date":"2025-03-07","nav":10.7012,"day_change_pct":0.0187},{"nav_date":"2025-03-06","nav":10.6992,"day_change_pct":0.014},{"nav_date":"2025-03-05","nav":10.6977,"day_change_pct":0.0159},{"nav_date":"2025-03-04","nav":10.696,"day_change_pct":0.0122},{"nav_date":"2025-03-03","nav":10.6947,"day_change_pct":0.0561},{"nav_date":"2025-02-28","nav":10.6887,"day_change_pct":0.0187},{"nav_date":"2025-02-27","nav":10.6867,"day_change_pct":0.0328},{"nav_date":"2025-02-25","nav":10.6832,"day_change_pct":0.015},{"nav_date":"2025-02-24","nav":10.6816,"day_change_pct":0.0637},{"nav_date":"2025-02-21","nav":10.6748,"day_change_pct":0.0234},{"nav_date":"2025-02-20","nav":10.6723,"day_change_pct":0.0403},{"nav_date":"2025-02-18","nav":10.668,"day_change_pct":0.0131},{"nav_date":"2025-02-17","nav":10.6666,"day_change_pct":0.061},{"nav_date":"2025-02-14","nav":10.6601,"day_change_pct":0.0197},{"nav_date":"2025-02-13","nav":10.658,"day_change_pct":0.0206},{"nav_date":"2025-02-12","nav":10.6558,"day_change_pct":0.0282},{"nav_date":"2025-02-11","nav":10.6528,"day_change_pct":0.0197},{"nav_date":"2025-02-10","nav":10.6507,"day_change_pct":0.046},{"nav_date":"2025-02-07","nav":10.6458,"day_change_pct":0.0132},{"nav_date":"2025-02-06","nav":10.6444,"day_change_pct":0.0348},{"nav_date":"2025-02-05","nav":10.6407,"day_change_pct":0.0348},{"nav_date":"2025-02-04","nav":10.637,"day_change_pct":0.0282},{"nav_date":"2025-02-03","nav":10.634,"day_change_pct":0.0612},{"nav_date":"2025-01-31","nav":10.6275,"day_change_pct":0.0245},{"nav_date":"2025-01-30","nav":10.6249,"day_change_pct":0.016},{"nav_date":"2025-01-29","nav":10.6232,"day_change_pct":0.0169},{"nav_date":"2025-01-28","nav":10.6214,"day_change_pct":0.0301},{"nav_date":"2025-01-27","nav":10.6182,"day_change_pct":0.0575},{"nav_date":"2025-01-24","nav":10.6121,"day_change_pct":0.017},{"nav_date":"2025-01-23","nav":10.6103,"day_change_pct":0.017},{"nav_date":"2025-01-22","nav":10.6085,"day_change_pct":0.0311},{"nav_date":"2025-01-21","nav":10.6052,"day_change_pct":0.034},{"nav_date":"2025-01-20","nav":10.6016,"day_change_pct":0.0547},{"nav_date":"2025-01-17","nav":10.5958,"day_change_pct":0.0227},{"nav_date":"2025-01-16","nav":10.5934,"day_change_pct":0.0283},{"nav_date":"2025-01-15","nav":10.5904,"day_change_pct":0.0709},{"nav_date":"2025-01-14","nav":10.5829,"day_change_pct":0.0113},{"nav_date":"2025-01-13","nav":10.5817,"day_change_pct":0.0548},{"nav_date":"2025-01-10","nav":10.5759,"day_change_pct":0.0255},{"nav_date":"2025-01-09","nav":10.5732,"day_change_pct":0.0038},{"nav_date":"2025-01-08","nav":10.5728,"day_change_pct":-0.0047},{"nav_date":"2025-01-07","nav":10.5733,"day_change_pct":0.0123},{"nav_date":"2025-01-06","nav":10.572,"day_change_pct":0.0539},{"nav_date":"2025-01-03","nav":10.5663,"day_change_pct":0.0085},{"nav_date":"2025-01-02","nav":10.5654,"day_change_pct":0.0208},{"nav_date":"2025-01-01","nav":10.5632,"day_change_pct":0.0407},{"nav_date":"2024-12-31","nav":10.5589,"day_change_pct":0.0531},{"nav_date":"2024-12-30","nav":10.5533,"day_change_pct":0.0578},{"nav_date":"2024-12-27","nav":10.5472,"day_change_pct":0.0285},{"nav_date":"2024-12-26","nav":10.5442,"day_change_pct":0.0342},{"nav_date":"2024-12-24","nav":10.5406,"day_change_pct":0.0028},{"nav_date":"2024-12-23","nav":10.5403,"day_change_pct":0.0275},{"nav_date":"2024-12-20","nav":10.5374,"day_change_pct":0.0171},{"nav_date":"2024-12-19","nav":10.5356,"day_change_pct":0.018},{"nav_date":"2024-12-18","nav":10.5337,"day_change_pct":0.0218},{"nav_date":"2024-12-17","nav":10.5314,"day_change_pct":0.0152},{"nav_date":"2024-12-16","nav":10.5298,"day_change_pct":0.058},{"nav_date":"2024-12-13","nav":10.5237,"day_change_pct":0.0048},{"nav_date":"2024-12-12","nav":10.5232,"day_change_pct":-0.001},{"nav_date":"2024-12-11","nav":10.5233,"day_change_pct":0.02},{"nav_date":"2024-12-10","nav":10.5212,"day_change_pct":0.0162},{"nav_date":"2024-12-09","nav":10.5195,"day_change_pct":0.0571},{"nav_date":"2024-12-06","nav":10.5135,"day_change_pct":0.0323},{"nav_date":"2024-12-05","nav":10.5101,"day_change_pct":0.0266},{"nav_date":"2024-12-04","nav":10.5073,"day_change_pct":0.0181},{"nav_date":"2024-12-03","nav":10.5054,"day_change_pct":0.0209},{"nav_date":"2024-12-02","nav":10.5032,"day_change_pct":0.0581},{"nav_date":"2024-11-29","nav":10.4971,"day_change_pct":0.0276},{"nav_date":"2024-11-28","nav":10.4942,"day_change_pct":0.0067},{"nav_date":"2024-11-27","nav":10.4935,"day_change_pct":0.0219},{"nav_date":"2024-11-26","nav":10.4912,"day_change_pct":0.0057},{"nav_date":"2024-11-25","nav":10.4906,"day_change_pct":0.0582},{"nav_date":"2024-11-22","nav":10.4845,"day_change_pct":0.0239},{"nav_date":"2024-11-21","nav":10.482,"day_change_pct":0.0296},{"nav_date":"2024-11-19","nav":10.4789,"day_change_pct":0.0172},{"nav_date":"2024-11-18","nav":10.4771,"day_change_pct":0.063},{"nav_date":"2024-11-14","nav":10.4705,"day_change_pct":0.0239},{"nav_date":"2024-11-13","nav":10.468,"day_change_pct":0.0191},{"nav_date":"2024-11-12","nav":10.466,"day_change_pct":0.0191},{"nav_date":"2024-11-11","nav":10.464,"day_change_pct":0.0574},{"nav_date":"2024-11-08","nav":10.458,"day_change_pct":0.0172},{"nav_date":"2024-11-07","nav":10.4562,"day_change_pct":0.0249},{"nav_date":"2024-11-06","nav":10.4536,"day_change_pct":0.0163},{"nav_date":"2024-11-05","nav":10.4519,"day_change_pct":0.0239},{"nav_date":"2024-11-04","nav":10.4494,"day_change_pct":0.0833},{"nav_date":"2024-10-31","nav":10.4407,"day_change_pct":0.0268},{"nav_date":"2024-10-30","nav":10.4379,"day_change_pct":0.022},{"nav_date":"2024-10-29","nav":10.4356,"day_change_pct":0.0163},{"nav_date":"2024-10-28","nav":10.4339,"day_change_pct":0.0527},{"nav_date":"2024-10-25","nav":10.4284,"day_change_pct":0.0269},{"nav_date":"2024-10-24","nav":10.4256,"day_change_pct":0.0259},{"nav_date":"2024-10-23","nav":10.4229,"day_change_pct":0.0106},{"nav_date":"2024-10-22","nav":10.4218,"day_change_pct":0.024},{"nav_date":"2024-10-21","nav":10.4193,"day_change_pct":0.0471},{"nav_date":"2024-10-18","nav":10.4144,"day_change_pct":0.0077},{"nav_date":"2024-10-17","nav":10.4136,"day_change_pct":0.0202},{"nav_date":"2024-10-16","nav":10.4115,"day_change_pct":0.0211},{"nav_date":"2024-10-15","nav":10.4093,"day_change_pct":0.0327},{"nav_date":"2024-10-14","nav":10.4059,"day_change_pct":0.0461},{"nav_date":"2024-10-11","nav":10.4011,"day_change_pct":0.0327},{"nav_date":"2024-10-10","nav":10.3977,"day_change_pct":0.0144},{"nav_date":"2024-10-09","nav":10.3962,"day_change_pct":0.0433},{"nav_date":"2024-10-08","nav":10.3917,"day_change_pct":0.0173},{"nav_date":"2024-10-07","nav":10.3899,"day_change_pct":0.051},{"nav_date":"2024-10-04","nav":10.3846,"day_change_pct":0.0299},{"nav_date":"2024-10-03","nav":10.3815,"day_change_pct":0.0443},{"nav_date":"2024-10-01","nav":10.3769,"day_change_pct":0.0511},{"nav_date":"2024-09-30","nav":10.3716,"day_change_pct":0.0917},{"nav_date":"2024-09-27","nav":10.3621,"day_change_pct":0.0193},{"nav_date":"2024-09-26","nav":10.3601,"day_change_pct":0.0241},{"nav_date":"2024-09-25","nav":10.3576,"day_change_pct":0.0116},{"nav_date":"2024-09-24","nav":10.3564,"day_change_pct":0.0029},{"nav_date":"2024-09-23","nav":10.3561,"day_change_pct":0.0464},{"nav_date":"2024-09-20","nav":10.3513,"day_change_pct":0.0184},{"nav_date":"2024-09-19","nav":10.3494,"day_change_pct":0.0551},{"nav_date":"2024-09-17","nav":10.3437,"day_change_pct":0.0261},{"nav_date":"2024-09-16","nav":10.341,"day_change_pct":0.0619},{"nav_date":"2024-09-13","nav":10.3346,"day_change_pct":0.0184},{"nav_date":"2024-09-12","nav":10.3327,"day_change_pct":0.0184},{"nav_date":"2024-09-11","nav":10.3308,"day_change_pct":0.0097},{"nav_date":"2024-09-10","nav":10.3298,"day_change_pct":0.0077},{"nav_date":"2024-09-09","nav":10.329,"day_change_pct":0.0601},{"nav_date":"2024-09-06","nav":10.3228,"day_change_pct":0.0203},{"nav_date":"2024-09-05","nav":10.3207,"day_change_pct":0.0194},{"nav_date":"2024-09-04","nav":10.3187,"day_change_pct":0.0165},{"nav_date":"2024-09-03","nav":10.317,"day_change_pct":0.0184},{"nav_date":"2024-09-02","nav":10.3151,"day_change_pct":0.0611},{"nav_date":"2024-08-30","nav":10.3088,"day_change_pct":0.0058},{"nav_date":"2024-08-29","nav":10.3082,"day_change_pct":0.0136},{"nav_date":"2024-08-28","nav":10.3068,"day_change_pct":0.0243},{"nav_date":"2024-08-27","nav":10.3043,"day_change_pct":0.0233},{"nav_date":"2024-08-26","nav":10.3019,"day_change_pct":0.0583},{"nav_date":"2024-08-23","nav":10.2959,"day_change_pct":0.0214},{"nav_date":"2024-08-22","nav":10.2937,"day_change_pct":0.0175},{"nav_date":"2024-08-21","nav":10.2919,"day_change_pct":0.0175},{"nav_date":"2024-08-20","nav":10.2901,"day_change_pct":0.0175},{"nav_date":"2024-08-19","nav":10.2883,"day_change_pct":0.0652},{"nav_date":"2024-08-16","nav":10.2816,"day_change_pct":0.0107},{"nav_date":"2024-08-14","nav":10.2805,"day_change_pct":0.0126},{"nav_date":"2024-08-13","nav":10.2792,"day_change_pct":0.0117},{"nav_date":"2024-08-12","nav":10.278,"day_change_pct":0.0623},{"nav_date":"2024-08-09","nav":10.2716,"day_change_pct":0.0097},{"nav_date":"2024-08-08","nav":10.2706,"day_change_pct":0.0205},{"nav_date":"2024-08-07","nav":10.2685,"day_change_pct":0.0234},{"nav_date":"2024-08-06","nav":10.2661,"day_change_pct":0.0166},{"nav_date":"2024-08-05","nav":10.2644,"day_change_pct":0.0663},{"nav_date":"2024-08-02","nav":10.2576,"day_change_pct":-0.0039},{"nav_date":"2024-08-01","nav":10.258,"day_change_pct":0.0195},{"nav_date":"2024-07-31","nav":10.256,"day_change_pct":0.0195},{"nav_date":"2024-07-30","nav":10.254,"day_change_pct":0.0263},{"nav_date":"2024-07-29","nav":10.2513,"day_change_pct":0.0556},{"nav_date":"2024-07-26","nav":10.2456,"day_change_pct":0.0156},{"nav_date":"2024-07-25","nav":10.244,"day_change_pct":0.0137},{"nav_date":"2024-07-24","nav":10.2426,"day_change_pct":0.0283},{"nav_date":"2024-07-23","nav":10.2397,"day_change_pct":0.0244},{"nav_date":"2024-07-22","nav":10.2372,"day_change_pct":0.0547},{"nav_date":"2024-07-19","nav":10.2316,"day_change_pct":0.0235},{"nav_date":"2024-07-18","nav":10.2292,"day_change_pct":0.0381},{"nav_date":"2024-07-16","nav":10.2253,"day_change_pct":0.0284},{"nav_date":"2024-07-15","nav":10.2224,"day_change_pct":0.0558},{"nav_date":"2024-07-12","nav":10.2167,"day_change_pct":0.0304},{"nav_date":"2024-07-11","nav":10.2136,"day_change_pct":0.0166},{"nav_date":"2024-07-10","nav":10.2119,"day_change_pct":0.0215},{"nav_date":"2024-07-09","nav":10.2097,"day_change_pct":0.0088},{"nav_date":"2024-07-08","nav":10.2088,"day_change_pct":0.0853},{"nav_date":"2024-07-05","nav":10.2001,"day_change_pct":0.0108},{"nav_date":"2024-07-04","nav":10.199,"day_change_pct":0.0088},{"nav_date":"2024-07-03","nav":10.1981,"day_change_pct":0.0157},{"nav_date":"2024-07-02","nav":10.1965,"day_change_pct":0.0353},{"nav_date":"2024-07-01","nav":10.1929,"day_change_pct":0.0884},{"nav_date":"2024-06-28","nav":10.1839,"day_change_pct":0.0344},{"nav_date":"2024-06-27","nav":10.1804,"day_change_pct":0.0206},{"nav_date":"2024-06-26","nav":10.1783,"day_change_pct":0.0079},{"nav_date":"2024-06-25","nav":10.1775,"day_change_pct":0.0128},{"nav_date":"2024-06-24","nav":10.1762,"day_change_pct":0.0619},{"nav_date":"2024-06-21","nav":10.1699,"day_change_pct":0.0118}],"total":302,"page":1,"page_size":250}