{"fund_details":{"scheme_code":152522,"scheme_name":"HDFC NIFTY Reality Index Fund - Regular Plan","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KC1ID2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.2654,"day_change_pct":1.4508},{"nav_date":"2026-09-16","nav":9.1329,"day_change_pct":0.9841},{"nav_date":"2026-09-15","nav":9.0439,"day_change_pct":-4.0364},{"nav_date":"2026-09-11","nav":9.4243,"day_change_pct":-2.6466},{"nav_date":"2026-09-10","nav":9.6805,"day_change_pct":-0.0217},{"nav_date":"2026-09-09","nav":9.6826,"day_change_pct":-2.2207},{"nav_date":"2026-09-08","nav":9.9025,"day_change_pct":-0.0525},{"nav_date":"2026-09-07","nav":9.9077,"day_change_pct":-1.7015},{"nav_date":"2026-09-04","nav":10.0792,"day_change_pct":-0.8987},{"nav_date":"2026-09-03","nav":10.1706,"day_change_pct":2.4777},{"nav_date":"2026-09-02","nav":9.9247,"day_change_pct":0.1665},{"nav_date":"2026-09-01","nav":9.9082,"day_change_pct":-1.4149},{"nav_date":"2026-08-31","nav":10.0504,"day_change_pct":-0.5197},{"nav_date":"2026-08-28","nav":10.1029,"day_change_pct":-0.0841},{"nav_date":"2026-08-27","nav":10.1114,"day_change_pct":-0.0613},{"nav_date":"2026-08-26","nav":10.1176,"day_change_pct":-0.838},{"nav_date":"2026-08-25","nav":10.2031,"day_change_pct":0.0745},{"nav_date":"2026-08-24","nav":10.1955,"day_change_pct":0.5969},{"nav_date":"2026-08-21","nav":10.135,"day_change_pct":0.3933},{"nav_date":"2026-08-20","nav":10.0953,"day_change_pct":1.4063},{"nav_date":"2026-08-19","nav":9.9553,"day_change_pct":-0.0502},{"nav_date":"2026-08-18","nav":9.9603,"day_change_pct":-1.4251},{"nav_date":"2026-08-17","nav":10.1043,"day_change_pct":1.4488},{"nav_date":"2026-08-14","nav":9.96,"day_change_pct":-0.3033},{"nav_date":"2026-08-13","nav":9.9903,"day_change_pct":0.9784},{"nav_date":"2026-08-12","nav":9.8935,"day_change_pct":0.0759},{"nav_date":"2026-08-11","nav":9.886,"day_change_pct":-0.9865},{"nav_date":"2026-08-10","nav":9.9845,"day_change_pct":1.3428},{"nav_date":"2026-08-07","nav":9.8522,"day_change_pct":-0.0497},{"nav_date":"2026-08-06","nav":9.8571,"day_change_pct":-1.3175},{"nav_date":"2026-08-05","nav":9.9887,"day_change_pct":0.8471},{"nav_date":"2026-08-04","nav":9.9048,"day_change_pct":-2.3831},{"nav_date":"2026-08-03","nav":10.1466,"day_change_pct":1.2746},{"nav_date":"2026-07-31","nav":10.0189,"day_change_pct":0.2171},{"nav_date":"2026-07-30","nav":9.9972,"day_change_pct":-2.0411},{"nav_date":"2026-07-29","nav":10.2055,"day_change_pct":-0.3311},{"nav_date":"2026-07-28","nav":10.2394,"day_change_pct":2.2151},{"nav_date":"2026-07-27","nav":10.0175,"day_change_pct":2.5049},{"nav_date":"2026-07-24","nav":9.7727,"day_change_pct":-0.5556},{"nav_date":"2026-07-23","nav":9.8273,"day_change_pct":-1.7948},{"nav_date":"2026-07-22","nav":10.0069,"day_change_pct":-2.6197},{"nav_date":"2026-07-21","nav":10.2761,"day_change_pct":1.0641},{"nav_date":"2026-07-20","nav":10.1679,"day_change_pct":-0.1365},{"nav_date":"2026-07-17","nav":10.1818,"day_change_pct":1.378},{"nav_date":"2026-07-16","nav":10.0434,"day_change_pct":-0.9839},{"nav_date":"2026-07-15","nav":10.1432,"day_change_pct":-0.385},{"nav_date":"2026-07-14","nav":10.1824,"day_change_pct":-1.9698},{"nav_date":"2026-07-13","nav":10.387,"day_change_pct":-0.1615},{"nav_date":"2026-07-10","nav":10.4038,"day_change_pct":3.4936},{"nav_date":"2026-07-09","nav":10.0526,"day_change_pct":3.5358},{"nav_date":"2026-07-08","nav":9.7093,"day_change_pct":-1.8589},{"nav_date":"2026-07-07","nav":9.8932,"day_change_pct":-1.5866},{"nav_date":"2026-07-06","nav":10.0527,"day_change_pct":1.816},{"nav_date":"2026-07-03","nav":9.8734,"day_change_pct":2.1848},{"nav_date":"2026-07-02","nav":9.6623,"day_change_pct":1.4436},{"nav_date":"2026-07-01","nav":9.5248,"day_change_pct":3.5451},{"nav_date":"2026-06-30","nav":9.1987,"day_change_pct":1.305},{"nav_date":"2026-06-29","nav":9.0802,"day_change_pct":-0.9112},{"nav_date":"2026-06-25","nav":9.1637,"day_change_pct":0.3274},{"nav_date":"2026-06-24","nav":9.1338,"day_change_pct":2.1655},{"nav_date":"2026-06-23","nav":8.9402,"day_change_pct":-1.1182},{"nav_date":"2026-06-22","nav":9.0413,"day_change_pct":0.3931},{"nav_date":"2026-06-19","nav":9.0059,"day_change_pct":-1.0145},{"nav_date":"2026-06-18","nav":9.0982,"day_change_pct":0.6861},{"nav_date":"2026-06-17","nav":9.0362,"day_change_pct":-0.433},{"nav_date":"2026-06-16","nav":9.0755,"day_change_pct":2.2545},{"nav_date":"2026-06-15","nav":8.8754,"day_change_pct":3.942},{"nav_date":"2026-06-12","nav":8.5388,"day_change_pct":3.5295},{"nav_date":"2026-06-11","nav":8.2477,"day_change_pct":-0.6517},{"nav_date":"2026-06-10","nav":8.3018,"day_change_pct":-1.7399},{"nav_date":"2026-06-09","nav":8.4488,"day_change_pct":1.6201},{"nav_date":"2026-06-08","nav":8.3141,"day_change_pct":-2.5573},{"nav_date":"2026-06-05","nav":8.5323,"day_change_pct":0.5575},{"nav_date":"2026-06-04","nav":8.485,"day_change_pct":0.2611},{"nav_date":"2026-06-03","nav":8.4629,"day_change_pct":-1.3889},{"nav_date":"2026-06-02","nav":8.5821,"day_change_pct":0.6639},{"nav_date":"2026-06-01","nav":8.5255,"day_change_pct":-1.8354},{"nav_date":"2026-05-29","nav":8.6849,"day_change_pct":-0.2607},{"nav_date":"2026-05-27","nav":8.7076,"day_change_pct":0.3214},{"nav_date":"2026-05-26","nav":8.6797,"day_change_pct":-0.5146},{"nav_date":"2026-05-25","nav":8.7246,"day_change_pct":1.4972},{"nav_date":"2026-05-22","nav":8.5959,"day_change_pct":-0.093},{"nav_date":"2026-05-21","nav":8.6039,"day_change_pct":1.0488},{"nav_date":"2026-05-20","nav":8.5146,"day_change_pct":0.5646},{"nav_date":"2026-05-19","nav":8.4668,"day_change_pct":1.4292},{"nav_date":"2026-05-18","nav":8.3475,"day_change_pct":-0.58},{"nav_date":"2026-05-15","nav":8.3962,"day_change_pct":-1.7954},{"nav_date":"2026-05-14","nav":8.5497,"day_change_pct":0.772},{"nav_date":"2026-05-13","nav":8.4842,"day_change_pct":-0.1894},{"nav_date":"2026-05-12","nav":8.5003,"day_change_pct":-4.1031},{"nav_date":"2026-05-11","nav":8.864,"day_change_pct":-3.0505},{"nav_date":"2026-05-08","nav":9.1429,"day_change_pct":-0.4703},{"nav_date":"2026-05-07","nav":9.1861,"day_change_pct":0.6222},{"nav_date":"2026-05-06","nav":9.1293,"day_change_pct":2.6225},{"nav_date":"2026-05-05","nav":8.896,"day_change_pct":-1.4119},{"nav_date":"2026-05-04","nav":9.0234,"day_change_pct":2.4025},{"nav_date":"2026-04-30","nav":8.8117,"day_change_pct":-1.4693},{"nav_date":"2026-04-29","nav":8.9431,"day_change_pct":1.4762},{"nav_date":"2026-04-28","nav":8.813,"day_change_pct":-0.4147},{"nav_date":"2026-04-27","nav":8.8497,"day_change_pct":2.4544},{"nav_date":"2026-04-24","nav":8.6377,"day_change_pct":-1.3522},{"nav_date":"2026-04-23","nav":8.7561,"day_change_pct":-1.8352},{"nav_date":"2026-04-22","nav":8.9198,"day_change_pct":0.5626},{"nav_date":"2026-04-21","nav":8.8699,"day_change_pct":2.129},{"nav_date":"2026-04-20","nav":8.685,"day_change_pct":-0.6247},{"nav_date":"2026-04-17","nav":8.7396,"day_change_pct":0.939},{"nav_date":"2026-04-16","nav":8.6583,"day_change_pct":0.3896},{"nav_date":"2026-04-15","nav":8.6247,"day_change_pct":2.548},{"nav_date":"2026-04-13","nav":8.4104,"day_change_pct":-0.2786},{"nav_date":"2026-04-10","nav":8.4339,"day_change_pct":2.0831},{"nav_date":"2026-04-09","nav":8.2618,"day_change_pct":-0.2668},{"nav_date":"2026-04-08","nav":8.2839,"day_change_pct":6.732},{"nav_date":"2026-04-07","nav":7.7614,"day_change_pct":1.6582},{"nav_date":"2026-04-06","nav":7.6348,"day_change_pct":2.213},{"nav_date":"2026-04-02","nav":7.4695,"day_change_pct":1.0484},{"nav_date":"2026-04-01","nav":7.392,"day_change_pct":2.1277},{"nav_date":"2026-03-31","nav":7.238,"day_change_pct":-0.0028},{"nav_date":"2026-03-30","nav":7.2382,"day_change_pct":-2.8547},{"nav_date":"2026-03-27","nav":7.4509,"day_change_pct":-3.2275},{"nav_date":"2026-03-25","nav":7.6994,"day_change_pct":2.686},{"nav_date":"2026-03-24","nav":7.498,"day_change_pct":1.5879},{"nav_date":"2026-03-23","nav":7.3808,"day_change_pct":-4.7368},{"nav_date":"2026-03-20","nav":7.7478,"day_change_pct":-0.9359},{"nav_date":"2026-03-19","nav":7.821,"day_change_pct":-3.8126},{"nav_date":"2026-03-18","nav":8.131,"day_change_pct":2.7485},{"nav_date":"2026-03-17","nav":7.9135,"day_change_pct":1.7931},{"nav_date":"2026-03-16","nav":7.7741,"day_change_pct":-1.575},{"nav_date":"2026-03-13","nav":7.8985,"day_change_pct":-1.3452},{"nav_date":"2026-03-12","nav":8.0062,"day_change_pct":-1.6341},{"nav_date":"2026-03-11","nav":8.1392,"day_change_pct":-1.6945},{"nav_date":"2026-03-10","nav":8.2795,"day_change_pct":1.5379},{"nav_date":"2026-03-09","nav":8.1541,"day_change_pct":-1.245},{"nav_date":"2026-03-06","nav":8.2569,"day_change_pct":-2.0824},{"nav_date":"2026-03-05","nav":8.4325,"day_change_pct":1.8319},{"nav_date":"2026-03-04","nav":8.2808,"day_change_pct":-3.11},{"nav_date":"2026-03-02","nav":8.5466,"day_change_pct":-1.6117},{"nav_date":"2026-02-27","nav":8.6866,"day_change_pct":-2.2616},{"nav_date":"2026-02-26","nav":8.8876,"day_change_pct":0.2289},{"nav_date":"2026-02-25","nav":8.8673,"day_change_pct":-0.1902},{"nav_date":"2026-02-24","nav":8.8842,"day_change_pct":-2.5374},{"nav_date":"2026-02-23","nav":9.1155,"day_change_pct":-0.1971},{"nav_date":"2026-02-20","nav":9.1335,"day_change_pct":0.3417},{"nav_date":"2026-02-19","nav":9.1024,"day_change_pct":-2.5418},{"nav_date":"2026-02-18","nav":9.3398,"day_change_pct":0.6173},{"nav_date":"2026-02-17","nav":9.2825,"day_change_pct":-0.3114},{"nav_date":"2026-02-16","nav":9.3115,"day_change_pct":1.5885},{"nav_date":"2026-02-13","nav":9.1659,"day_change_pct":-2.2221},{"nav_date":"2026-02-12","nav":9.3742,"day_change_pct":-1.4559},{"nav_date":"2026-02-11","nav":9.5127,"day_change_pct":0.6284},{"nav_date":"2026-02-10","nav":9.4533,"day_change_pct":0.3578},{"nav_date":"2026-02-09","nav":9.4196,"day_change_pct":2.5944},{"nav_date":"2026-02-06","nav":9.1814,"day_change_pct":0.628},{"nav_date":"2026-02-05","nav":9.1241,"day_change_pct":-0.5797},{"nav_date":"2026-02-04","nav":9.1773,"day_change_pct":1.1206},{"nav_date":"2026-02-03","nav":9.0756,"day_change_pct":4.7785},{"nav_date":"2026-02-02","nav":8.6617,"day_change_pct":-0.6435},{"nav_date":"2026-01-30","nav":8.7178,"day_change_pct":0.8293},{"nav_date":"2026-01-29","nav":8.6461,"day_change_pct":0.6742},{"nav_date":"2026-01-28","nav":8.5882,"day_change_pct":1.561},{"nav_date":"2026-01-27","nav":8.4562,"day_change_pct":0.4025},{"nav_date":"2026-01-23","nav":8.4223,"day_change_pct":-3.3209},{"nav_date":"2026-01-22","nav":8.7116,"day_change_pct":-0.7383},{"nav_date":"2026-01-21","nav":8.7764,"day_change_pct":-0.7071},{"nav_date":"2026-01-20","nav":8.8389,"day_change_pct":-5.0234},{"nav_date":"2026-01-19","nav":9.3064,"day_change_pct":-1.9884},{"nav_date":"2026-01-16","nav":9.4952,"day_change_pct":0.3456},{"nav_date":"2026-01-14","nav":9.4625,"day_change_pct":-0.9256},{"nav_date":"2026-01-13","nav":9.5509,"day_change_pct":-0.615},{"nav_date":"2026-01-12","nav":9.61,"day_change_pct":-1.2323},{"nav_date":"2026-01-09","nav":9.7299,"day_change_pct":-2.2661},{"nav_date":"2026-01-08","nav":9.9555,"day_change_pct":-1.711},{"nav_date":"2026-01-07","nav":10.1288,"day_change_pct":-0.4981},{"nav_date":"2026-01-06","nav":10.1795,"day_change_pct":-0.3358},{"nav_date":"2026-01-05","nav":10.2138,"day_change_pct":2.0604},{"nav_date":"2026-01-02","nav":10.0076,"day_change_pct":1.5206},{"nav_date":"2026-01-01","nav":9.8577,"day_change_pct":0.8378},{"nav_date":"2025-12-31","nav":9.7758,"day_change_pct":0.9344},{"nav_date":"2025-12-30","nav":9.6853,"day_change_pct":-0.8446},{"nav_date":"2025-12-29","nav":9.7678,"day_change_pct":-0.6833},{"nav_date":"2025-12-26","nav":9.835,"day_change_pct":-0.2313},{"nav_date":"2025-12-24","nav":9.8578,"day_change_pct":0.1666},{"nav_date":"2025-12-23","nav":9.8414,"day_change_pct":-0.1704},{"nav_date":"2025-12-22","nav":9.8582,"day_change_pct":0.0223},{"nav_date":"2025-12-19","nav":9.856,"day_change_pct":1.6669},{"nav_date":"2025-12-18","nav":9.6944,"day_change_pct":0.3364},{"nav_date":"2025-12-17","nav":9.6619,"day_change_pct":-0.8385},{"nav_date":"2025-12-16","nav":9.7436,"day_change_pct":-1.2946},{"nav_date":"2025-12-15","nav":9.8714,"day_change_pct":-0.0496},{"nav_date":"2025-12-12","nav":9.8763,"day_change_pct":1.5297},{"nav_date":"2025-12-11","nav":9.7275,"day_change_pct":0.7457},{"nav_date":"2025-12-10","nav":9.6555,"day_change_pct":-0.3643},{"nav_date":"2025-12-09","nav":9.6908,"day_change_pct":0.9479},{"nav_date":"2025-12-08","nav":9.5998,"day_change_pct":-3.5303},{"nav_date":"2025-12-05","nav":9.9511,"day_change_pct":0.3398},{"nav_date":"2025-12-04","nav":9.9174,"day_change_pct":0.5352},{"nav_date":"2025-12-03","nav":9.8646,"day_change_pct":-0.7526},{"nav_date":"2025-12-02","nav":9.9394,"day_change_pct":-0.2108},{"nav_date":"2025-12-01","nav":9.9604,"day_change_pct":-1.0274},{"nav_date":"2025-11-28","nav":10.0638,"day_change_pct":-0.1973},{"nav_date":"2025-11-27","nav":10.0837,"day_change_pct":-0.7178},{"nav_date":"2025-11-26","nav":10.1566,"day_change_pct":1.115},{"nav_date":"2025-11-25","nav":10.0446,"day_change_pct":1.6146},{"nav_date":"2025-11-24","nav":9.885,"day_change_pct":-2.0628},{"nav_date":"2025-11-21","nav":10.0932,"day_change_pct":-1.8649},{"nav_date":"2025-11-20","nav":10.285,"day_change_pct":-0.1369},{"nav_date":"2025-11-19","nav":10.2991,"day_change_pct":-0.3512},{"nav_date":"2025-11-18","nav":10.3354,"day_change_pct":-1.9123},{"nav_date":"2025-11-17","nav":10.5369,"day_change_pct":0.4413},{"nav_date":"2025-11-14","nav":10.4906,"day_change_pct":-0.0848},{"nav_date":"2025-11-13","nav":10.4995,"day_change_pct":0.4179},{"nav_date":"2025-11-12","nav":10.4558,"day_change_pct":-0.4996},{"nav_date":"2025-11-11","nav":10.5083,"day_change_pct":-0.1672},{"nav_date":"2025-11-10","nav":10.5259,"day_change_pct":-0.2436},{"nav_date":"2025-11-07","nav":10.5516,"day_change_pct":-0.0199},{"nav_date":"2025-11-06","nav":10.5537,"day_change_pct":-1.5127},{"nav_date":"2025-11-04","nav":10.7158,"day_change_pct":-0.7842},{"nav_date":"2025-11-03","nav":10.8005,"day_change_pct":2.2174},{"nav_date":"2025-10-31","nav":10.5662,"day_change_pct":-0.3537},{"nav_date":"2025-10-30","nav":10.6037,"day_change_pct":0.0377},{"nav_date":"2025-10-29","nav":10.5997,"day_change_pct":0.6227},{"nav_date":"2025-10-28","nav":10.5341,"day_change_pct":-1.0557},{"nav_date":"2025-10-27","nav":10.6465,"day_change_pct":1.4542},{"nav_date":"2025-10-24","nav":10.4939,"day_change_pct":0.1737},{"nav_date":"2025-10-23","nav":10.4757,"day_change_pct":0.1022},{"nav_date":"2025-10-20","nav":10.465,"day_change_pct":0.4762},{"nav_date":"2025-10-17","nav":10.4154,"day_change_pct":0.1019},{"nav_date":"2025-10-16","nav":10.4048,"day_change_pct":1.891},{"nav_date":"2025-10-15","nav":10.2117,"day_change_pct":3.0413},{"nav_date":"2025-10-14","nav":9.9103,"day_change_pct":-0.9426},{"nav_date":"2025-10-13","nav":10.0046,"day_change_pct":0.008},{"nav_date":"2025-10-10","nav":10.0038,"day_change_pct":1.6646},{"nav_date":"2025-10-09","nav":9.84,"day_change_pct":0.7392},{"nav_date":"2025-10-08","nav":9.7678,"day_change_pct":-1.8272},{"nav_date":"2025-10-07","nav":9.9496,"day_change_pct":1.0861},{"nav_date":"2025-10-06","nav":9.8427,"day_change_pct":0.6761},{"nav_date":"2025-10-03","nav":9.7766,"day_change_pct":-0.1236},{"nav_date":"2025-10-01","nav":9.7887,"day_change_pct":1.0958},{"nav_date":"2025-09-30","nav":9.6826,"day_change_pct":-0.8174},{"nav_date":"2025-09-29","nav":9.7624,"day_change_pct":0.8669},{"nav_date":"2025-09-26","nav":9.6785,"day_change_pct":-1.0034},{"nav_date":"2025-09-25","nav":9.7766,"day_change_pct":-1.6567},{"nav_date":"2025-09-24","nav":9.9413,"day_change_pct":-2.4904},{"nav_date":"2025-09-23","nav":10.1952,"day_change_pct":-0.8924},{"nav_date":"2025-09-22","nav":10.287,"day_change_pct":-0.2202},{"nav_date":"2025-09-19","nav":10.3097,"day_change_pct":0.5501},{"nav_date":"2025-09-18","nav":10.2533,"day_change_pct":-0.076},{"nav_date":"2025-09-17","nav":10.2611,"day_change_pct":0.4071},{"nav_date":"2025-09-16","nav":10.2195,"day_change_pct":1.0671},{"nav_date":"2025-09-15","nav":10.1116,"day_change_pct":2.4229},{"nav_date":"2025-09-12","nav":9.8724,"day_change_pct":0.0598}],"total":613,"page":1,"page_size":250}