{"fund_details":{"scheme_code":152521,"scheme_name":"HDFC NIFTY Realty Index Fund - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KC1IE0","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.3758,"day_change_pct":1.4521},{"nav_date":"2026-09-16","nav":9.2416,"day_change_pct":0.9856},{"nav_date":"2026-09-15","nav":9.1514,"day_change_pct":-4.0321},{"nav_date":"2026-09-11","nav":9.5359,"day_change_pct":-2.6452},{"nav_date":"2026-09-10","nav":9.795,"day_change_pct":-0.0204},{"nav_date":"2026-09-09","nav":9.797,"day_change_pct":-2.2197},{"nav_date":"2026-09-08","nav":10.0194,"day_change_pct":-0.0509},{"nav_date":"2026-09-07","nav":10.0245,"day_change_pct":-1.6984},{"nav_date":"2026-09-04","nav":10.1977,"day_change_pct":-0.897},{"nav_date":"2026-09-03","nav":10.29,"day_change_pct":2.4788},{"nav_date":"2026-09-02","nav":10.0411,"day_change_pct":0.1676},{"nav_date":"2026-09-01","nav":10.0243,"day_change_pct":-1.4133},{"nav_date":"2026-08-31","nav":10.168,"day_change_pct":-0.5156},{"nav_date":"2026-08-28","nav":10.2207,"day_change_pct":-0.0841},{"nav_date":"2026-08-27","nav":10.2293,"day_change_pct":-0.0596},{"nav_date":"2026-08-26","nav":10.2354,"day_change_pct":-0.8361},{"nav_date":"2026-08-25","nav":10.3217,"day_change_pct":0.0756},{"nav_date":"2026-08-24","nav":10.3139,"day_change_pct":0.6008},{"nav_date":"2026-08-21","nav":10.2523,"day_change_pct":0.3946},{"nav_date":"2026-08-20","nav":10.212,"day_change_pct":1.4071},{"nav_date":"2026-08-19","nav":10.0703,"day_change_pct":-0.0486},{"nav_date":"2026-08-18","nav":10.0752,"day_change_pct":-1.4236},{"nav_date":"2026-08-17","nav":10.2207,"day_change_pct":1.4522},{"nav_date":"2026-08-14","nav":10.0744,"day_change_pct":-0.3018},{"nav_date":"2026-08-13","nav":10.1049,"day_change_pct":0.9793},{"nav_date":"2026-08-12","nav":10.0069,"day_change_pct":0.077},{"nav_date":"2026-08-11","nav":9.9992,"day_change_pct":-0.9843},{"nav_date":"2026-08-10","nav":10.0986,"day_change_pct":1.3458},{"nav_date":"2026-08-07","nav":9.9645,"day_change_pct":-0.0481},{"nav_date":"2026-08-06","nav":9.9693,"day_change_pct":-1.3165},{"nav_date":"2026-08-05","nav":10.1023,"day_change_pct":0.8495},{"nav_date":"2026-08-04","nav":10.0172,"day_change_pct":-2.3826},{"nav_date":"2026-08-03","nav":10.2617,"day_change_pct":1.2781},{"nav_date":"2026-07-31","nav":10.1322,"day_change_pct":0.2186},{"nav_date":"2026-07-30","nav":10.1101,"day_change_pct":-2.0396},{"nav_date":"2026-07-29","nav":10.3206,"day_change_pct":-0.3303},{"nav_date":"2026-07-28","nav":10.3548,"day_change_pct":2.2171},{"nav_date":"2026-07-27","nav":10.1302,"day_change_pct":2.5085},{"nav_date":"2026-07-24","nav":9.8823,"day_change_pct":-0.5545},{"nav_date":"2026-07-23","nav":9.9374,"day_change_pct":-1.7937},{"nav_date":"2026-07-22","nav":10.1189,"day_change_pct":-2.6177},{"nav_date":"2026-07-21","nav":10.3909,"day_change_pct":1.065},{"nav_date":"2026-07-20","nav":10.2814,"day_change_pct":-0.1331},{"nav_date":"2026-07-17","nav":10.2951,"day_change_pct":1.3786},{"nav_date":"2026-07-16","nav":10.1551,"day_change_pct":-0.9819},{"nav_date":"2026-07-15","nav":10.2558,"day_change_pct":-0.3846},{"nav_date":"2026-07-14","nav":10.2954,"day_change_pct":-1.9672},{"nav_date":"2026-07-13","nav":10.502,"day_change_pct":-0.1578},{"nav_date":"2026-07-10","nav":10.5186,"day_change_pct":3.4949},{"nav_date":"2026-07-09","nav":10.1634,"day_change_pct":3.537},{"nav_date":"2026-07-08","nav":9.8162,"day_change_pct":-1.8576},{"nav_date":"2026-07-07","nav":10.002,"day_change_pct":-1.5851},{"nav_date":"2026-07-06","nav":10.1631,"day_change_pct":1.8204},{"nav_date":"2026-07-03","nav":9.9814,"day_change_pct":2.1857},{"nav_date":"2026-07-02","nav":9.7679,"day_change_pct":1.4457},{"nav_date":"2026-07-01","nav":9.6287,"day_change_pct":3.5455},{"nav_date":"2026-06-30","nav":9.299,"day_change_pct":1.3073},{"nav_date":"2026-06-29","nav":9.179,"day_change_pct":-0.9058},{"nav_date":"2026-06-25","nav":9.2629,"day_change_pct":0.3282},{"nav_date":"2026-06-24","nav":9.2326,"day_change_pct":2.1667},{"nav_date":"2026-06-23","nav":9.0368,"day_change_pct":-1.1172},{"nav_date":"2026-06-22","nav":9.1389,"day_change_pct":0.3977},{"nav_date":"2026-06-19","nav":9.1027,"day_change_pct":-1.0135},{"nav_date":"2026-06-18","nav":9.1959,"day_change_pct":0.6876},{"nav_date":"2026-06-17","nav":9.1331,"day_change_pct":-0.4317},{"nav_date":"2026-06-16","nav":9.1727,"day_change_pct":2.2563},{"nav_date":"2026-06-15","nav":8.9703,"day_change_pct":3.9456},{"nav_date":"2026-06-12","nav":8.6298,"day_change_pct":3.5307},{"nav_date":"2026-06-11","nav":8.3355,"day_change_pct":-0.6508},{"nav_date":"2026-06-10","nav":8.3901,"day_change_pct":-1.738},{"nav_date":"2026-06-09","nav":8.5385,"day_change_pct":1.6222},{"nav_date":"2026-06-08","nav":8.4022,"day_change_pct":-2.5538},{"nav_date":"2026-06-05","nav":8.6224,"day_change_pct":0.5575},{"nav_date":"2026-06-04","nav":8.5746,"day_change_pct":0.2631},{"nav_date":"2026-06-03","nav":8.5521,"day_change_pct":-1.3872},{"nav_date":"2026-06-02","nav":8.6724,"day_change_pct":0.6651},{"nav_date":"2026-06-01","nav":8.6151,"day_change_pct":-1.8323},{"nav_date":"2026-05-29","nav":8.7759,"day_change_pct":-0.258},{"nav_date":"2026-05-27","nav":8.7986,"day_change_pct":0.3238},{"nav_date":"2026-05-26","nav":8.7702,"day_change_pct":-0.5139},{"nav_date":"2026-05-25","nav":8.8155,"day_change_pct":1.5014},{"nav_date":"2026-05-22","nav":8.6851,"day_change_pct":-0.0909},{"nav_date":"2026-05-21","nav":8.693,"day_change_pct":1.0485},{"nav_date":"2026-05-20","nav":8.6028,"day_change_pct":0.5658},{"nav_date":"2026-05-19","nav":8.5544,"day_change_pct":1.4312},{"nav_date":"2026-05-18","nav":8.4337,"day_change_pct":-0.5765},{"nav_date":"2026-05-15","nav":8.4826,"day_change_pct":-1.7933},{"nav_date":"2026-05-14","nav":8.6375,"day_change_pct":0.7723},{"nav_date":"2026-05-13","nav":8.5713,"day_change_pct":-0.1875},{"nav_date":"2026-05-12","nav":8.5874,"day_change_pct":-4.1018},{"nav_date":"2026-05-11","nav":8.9547,"day_change_pct":-3.0467},{"nav_date":"2026-05-08","nav":9.2361,"day_change_pct":-0.4688},{"nav_date":"2026-05-07","nav":9.2796,"day_change_pct":0.6235},{"nav_date":"2026-05-06","nav":9.2221,"day_change_pct":2.624},{"nav_date":"2026-05-05","nav":8.9863,"day_change_pct":-1.4098},{"nav_date":"2026-05-04","nav":9.1148,"day_change_pct":2.4066},{"nav_date":"2026-04-30","nav":8.9006,"day_change_pct":-1.4679},{"nav_date":"2026-04-29","nav":9.0332,"day_change_pct":1.4772},{"nav_date":"2026-04-28","nav":8.9017,"day_change_pct":-0.4117},{"nav_date":"2026-04-27","nav":8.9385,"day_change_pct":2.4576},{"nav_date":"2026-04-24","nav":8.7241,"day_change_pct":-1.3513},{"nav_date":"2026-04-23","nav":8.8436,"day_change_pct":-1.8338},{"nav_date":"2026-04-22","nav":9.0088,"day_change_pct":0.5637},{"nav_date":"2026-04-21","nav":8.9583,"day_change_pct":2.1308},{"nav_date":"2026-04-20","nav":8.7714,"day_change_pct":-0.6209},{"nav_date":"2026-04-17","nav":8.8262,"day_change_pct":0.9412},{"nav_date":"2026-04-16","nav":8.7439,"day_change_pct":0.3904},{"nav_date":"2026-04-15","nav":8.7099,"day_change_pct":2.5502},{"nav_date":"2026-04-13","nav":8.4933,"day_change_pct":-0.2748},{"nav_date":"2026-04-10","nav":8.5167,"day_change_pct":2.0857},{"nav_date":"2026-04-09","nav":8.3427,"day_change_pct":-0.2666},{"nav_date":"2026-04-08","nav":8.365,"day_change_pct":6.7332},{"nav_date":"2026-04-07","nav":7.8373,"day_change_pct":1.6603},{"nav_date":"2026-04-06","nav":7.7093,"day_change_pct":2.2182},{"nav_date":"2026-04-02","nav":7.542,"day_change_pct":1.0504},{"nav_date":"2026-04-01","nav":7.4636,"day_change_pct":2.1278},{"nav_date":"2026-03-31","nav":7.3081,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":7.3082,"day_change_pct":-2.8488},{"nav_date":"2026-03-27","nav":7.5225,"day_change_pct":-3.2264},{"nav_date":"2026-03-25","nav":7.7733,"day_change_pct":2.6883},{"nav_date":"2026-03-24","nav":7.5698,"day_change_pct":1.589},{"nav_date":"2026-03-23","nav":7.4514,"day_change_pct":-4.733},{"nav_date":"2026-03-20","nav":7.8216,"day_change_pct":-0.936},{"nav_date":"2026-03-19","nav":7.8955,"day_change_pct":-3.8108},{"nav_date":"2026-03-18","nav":8.2083,"day_change_pct":2.7502},{"nav_date":"2026-03-17","nav":7.9886,"day_change_pct":1.7954},{"nav_date":"2026-03-16","nav":7.8477,"day_change_pct":-1.5716},{"nav_date":"2026-03-13","nav":7.973,"day_change_pct":-1.345},{"nav_date":"2026-03-12","nav":8.0817,"day_change_pct":-1.6334},{"nav_date":"2026-03-11","nav":8.2159,"day_change_pct":-1.6931},{"nav_date":"2026-03-10","nav":8.3574,"day_change_pct":1.5394},{"nav_date":"2026-03-09","nav":8.2307,"day_change_pct":-1.2407},{"nav_date":"2026-03-06","nav":8.3341,"day_change_pct":-2.0819},{"nav_date":"2026-03-05","nav":8.5113,"day_change_pct":1.8342},{"nav_date":"2026-03-04","nav":8.358,"day_change_pct":-3.108},{"nav_date":"2026-03-02","nav":8.6261,"day_change_pct":-1.6083},{"nav_date":"2026-02-27","nav":8.7671,"day_change_pct":-2.2598},{"nav_date":"2026-02-26","nav":8.9698,"day_change_pct":0.2291},{"nav_date":"2026-02-25","nav":8.9493,"day_change_pct":-0.1885},{"nav_date":"2026-02-24","nav":8.9662,"day_change_pct":-2.536},{"nav_date":"2026-02-23","nav":9.1995,"day_change_pct":-0.1931},{"nav_date":"2026-02-20","nav":9.2173,"day_change_pct":0.3429},{"nav_date":"2026-02-19","nav":9.1858,"day_change_pct":-2.541},{"nav_date":"2026-02-18","nav":9.4253,"day_change_pct":0.6181},{"nav_date":"2026-02-17","nav":9.3674,"day_change_pct":-0.3108},{"nav_date":"2026-02-16","nav":9.3966,"day_change_pct":1.5926},{"nav_date":"2026-02-13","nav":9.2493,"day_change_pct":-2.22},{"nav_date":"2026-02-12","nav":9.4593,"day_change_pct":-1.4554},{"nav_date":"2026-02-11","nav":9.599,"day_change_pct":0.6301},{"nav_date":"2026-02-10","nav":9.5389,"day_change_pct":0.3588},{"nav_date":"2026-02-09","nav":9.5048,"day_change_pct":2.5982},{"nav_date":"2026-02-06","nav":9.2641,"day_change_pct":0.6289},{"nav_date":"2026-02-05","nav":9.2062,"day_change_pct":-0.5778},{"nav_date":"2026-02-04","nav":9.2597,"day_change_pct":1.1215},{"nav_date":"2026-02-03","nav":9.157,"day_change_pct":4.7796},{"nav_date":"2026-02-02","nav":8.7393,"day_change_pct":-0.6401},{"nav_date":"2026-01-30","nav":8.7956,"day_change_pct":0.8311},{"nav_date":"2026-01-29","nav":8.7231,"day_change_pct":0.6752},{"nav_date":"2026-01-28","nav":8.6646,"day_change_pct":1.5625},{"nav_date":"2026-01-27","nav":8.5313,"day_change_pct":0.4001},{"nav_date":"2026-01-23","nav":8.4973,"day_change_pct":-3.3211},{"nav_date":"2026-01-22","nav":8.7892,"day_change_pct":-0.7364},{"nav_date":"2026-01-21","nav":8.8544,"day_change_pct":-0.7054},{"nav_date":"2026-01-20","nav":8.9173,"day_change_pct":-5.023},{"nav_date":"2026-01-19","nav":9.3889,"day_change_pct":-1.9845},{"nav_date":"2026-01-16","nav":9.579,"day_change_pct":0.3478},{"nav_date":"2026-01-14","nav":9.5458,"day_change_pct":-0.9237},{"nav_date":"2026-01-13","nav":9.6348,"day_change_pct":-0.6138},{"nav_date":"2026-01-12","nav":9.6943,"day_change_pct":-1.2298},{"nav_date":"2026-01-09","nav":9.815,"day_change_pct":-2.2644},{"nav_date":"2026-01-08","nav":10.0424,"day_change_pct":-1.7099},{"nav_date":"2026-01-07","nav":10.2171,"day_change_pct":-0.4967},{"nav_date":"2026-01-06","nav":10.2681,"day_change_pct":-0.3349},{"nav_date":"2026-01-05","nav":10.3026,"day_change_pct":2.0646},{"nav_date":"2026-01-02","nav":10.0942,"day_change_pct":1.5227},{"nav_date":"2026-01-01","nav":9.9428,"day_change_pct":0.8387},{"nav_date":"2025-12-31","nav":9.8601,"day_change_pct":0.9356},{"nav_date":"2025-12-30","nav":9.7687,"day_change_pct":-0.8435},{"nav_date":"2025-12-29","nav":9.8518,"day_change_pct":-0.6805},{"nav_date":"2025-12-26","nav":9.9193,"day_change_pct":-0.2273},{"nav_date":"2025-12-24","nav":9.9419,"day_change_pct":0.1672},{"nav_date":"2025-12-23","nav":9.9253,"day_change_pct":-0.169},{"nav_date":"2025-12-22","nav":9.9421,"day_change_pct":0.0262},{"nav_date":"2025-12-19","nav":9.9395,"day_change_pct":1.6683},{"nav_date":"2025-12-18","nav":9.7764,"day_change_pct":0.3366},{"nav_date":"2025-12-17","nav":9.7436,"day_change_pct":-0.8366},{"nav_date":"2025-12-16","nav":9.8258,"day_change_pct":-1.2939},{"nav_date":"2025-12-15","nav":9.9546,"day_change_pct":-0.0462},{"nav_date":"2025-12-12","nav":9.9592,"day_change_pct":1.5312},{"nav_date":"2025-12-11","nav":9.809,"day_change_pct":0.7467},{"nav_date":"2025-12-10","nav":9.7363,"day_change_pct":-0.3633},{"nav_date":"2025-12-09","nav":9.7718,"day_change_pct":0.9494},{"nav_date":"2025-12-08","nav":9.6799,"day_change_pct":-3.5271},{"nav_date":"2025-12-05","nav":10.0338,"day_change_pct":0.341},{"nav_date":"2025-12-04","nav":9.9997,"day_change_pct":0.5369},{"nav_date":"2025-12-03","nav":9.9463,"day_change_pct":-0.7514},{"nav_date":"2025-12-02","nav":10.0216,"day_change_pct":-0.2091},{"nav_date":"2025-12-01","nav":10.0426,"day_change_pct":-1.024},{"nav_date":"2025-11-28","nav":10.1465,"day_change_pct":-0.1957},{"nav_date":"2025-11-27","nav":10.1664,"day_change_pct":-0.7168},{"nav_date":"2025-11-26","nav":10.2398,"day_change_pct":1.1168},{"nav_date":"2025-11-25","nav":10.1267,"day_change_pct":1.6155},{"nav_date":"2025-11-24","nav":9.9657,"day_change_pct":-2.0599},{"nav_date":"2025-11-21","nav":10.1753,"day_change_pct":-1.8633},{"nav_date":"2025-11-20","nav":10.3685,"day_change_pct":-0.1358},{"nav_date":"2025-11-19","nav":10.3826,"day_change_pct":-0.3494},{"nav_date":"2025-11-18","nav":10.419,"day_change_pct":-1.9121},{"nav_date":"2025-11-17","nav":10.6221,"day_change_pct":0.4463},{"nav_date":"2025-11-14","nav":10.5749,"day_change_pct":-0.0841},{"nav_date":"2025-11-13","nav":10.5838,"day_change_pct":0.4203},{"nav_date":"2025-11-12","nav":10.5395,"day_change_pct":-0.4985},{"nav_date":"2025-11-11","nav":10.5923,"day_change_pct":-0.1659},{"nav_date":"2025-11-10","nav":10.6099,"day_change_pct":-0.2407},{"nav_date":"2025-11-07","nav":10.6355,"day_change_pct":-0.0179},{"nav_date":"2025-11-06","nav":10.6374,"day_change_pct":-1.5101},{"nav_date":"2025-11-04","nav":10.8005,"day_change_pct":-0.7827},{"nav_date":"2025-11-03","nav":10.8857,"day_change_pct":2.2218},{"nav_date":"2025-10-31","nav":10.6491,"day_change_pct":-0.3528},{"nav_date":"2025-10-30","nav":10.6868,"day_change_pct":0.0393},{"nav_date":"2025-10-29","nav":10.6826,"day_change_pct":0.6236},{"nav_date":"2025-10-28","nav":10.6164,"day_change_pct":-1.0541},{"nav_date":"2025-10-27","nav":10.7295,"day_change_pct":1.4581},{"nav_date":"2025-10-24","nav":10.5753,"day_change_pct":0.1752},{"nav_date":"2025-10-23","nav":10.5568,"day_change_pct":0.1062},{"nav_date":"2025-10-20","nav":10.5456,"day_change_pct":0.4802},{"nav_date":"2025-10-17","nav":10.4952,"day_change_pct":0.103},{"nav_date":"2025-10-16","nav":10.4844,"day_change_pct":1.8932},{"nav_date":"2025-10-15","nav":10.2896,"day_change_pct":3.0413},{"nav_date":"2025-10-14","nav":9.9859,"day_change_pct":-0.9404},{"nav_date":"2025-10-13","nav":10.0807,"day_change_pct":0.0099},{"nav_date":"2025-10-10","nav":10.0797,"day_change_pct":1.6652},{"nav_date":"2025-10-09","nav":9.9146,"day_change_pct":0.7407},{"nav_date":"2025-10-08","nav":9.8417,"day_change_pct":-1.8255},{"nav_date":"2025-10-07","nav":10.0247,"day_change_pct":1.087},{"nav_date":"2025-10-06","nav":9.9169,"day_change_pct":0.6802},{"nav_date":"2025-10-03","nav":9.8499,"day_change_pct":-0.1207},{"nav_date":"2025-10-01","nav":9.8618,"day_change_pct":1.0979},{"nav_date":"2025-09-30","nav":9.7547,"day_change_pct":-0.8165},{"nav_date":"2025-09-29","nav":9.835,"day_change_pct":0.8708},{"nav_date":"2025-09-26","nav":9.7501,"day_change_pct":-1.0022},{"nav_date":"2025-09-25","nav":9.8488,"day_change_pct":-1.6556},{"nav_date":"2025-09-24","nav":10.0146,"day_change_pct":-2.4888},{"nav_date":"2025-09-23","nav":10.2702,"day_change_pct":-0.8917},{"nav_date":"2025-09-22","nav":10.3626,"day_change_pct":-0.2157},{"nav_date":"2025-09-19","nav":10.385,"day_change_pct":0.5509},{"nav_date":"2025-09-18","nav":10.3281,"day_change_pct":-0.0745},{"nav_date":"2025-09-17","nav":10.3358,"day_change_pct":0.409},{"nav_date":"2025-09-16","nav":10.2937,"day_change_pct":1.0682},{"nav_date":"2025-09-15","nav":10.1849,"day_change_pct":2.4267},{"nav_date":"2025-09-12","nav":9.9436,"day_change_pct":0.0614}],"total":613,"page":1,"page_size":250}