{"fund_details":{"scheme_code":152520,"scheme_name":"Bandhan Long Term Fund - Direct Plan - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KB1HY2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.4083,"day_change_pct":0.1563},{"nav_date":"2026-09-16","nav":11.3905,"day_change_pct":0.205},{"nav_date":"2026-09-15","nav":11.3672,"day_change_pct":-0.2921},{"nav_date":"2026-09-11","nav":11.4005,"day_change_pct":-0.0649},{"nav_date":"2026-09-10","nav":11.4079,"day_change_pct":-0.1199},{"nav_date":"2026-09-09","nav":11.4216,"day_change_pct":-0.0245},{"nav_date":"2026-09-08","nav":11.4244,"day_change_pct":-0.0726},{"nav_date":"2026-09-07","nav":11.4327,"day_change_pct":0.1621},{"nav_date":"2026-09-04","nav":11.4142,"day_change_pct":0.121},{"nav_date":"2026-09-03","nav":11.4004,"day_change_pct":-0.0228},{"nav_date":"2026-09-02","nav":11.403,"day_change_pct":-0.1864},{"nav_date":"2026-09-01","nav":11.4243,"day_change_pct":0.0394},{"nav_date":"2026-08-31","nav":11.4198,"day_change_pct":-0.1303},{"nav_date":"2026-08-28","nav":11.4347,"day_change_pct":-0.3451},{"nav_date":"2026-08-27","nav":11.4743,"day_change_pct":-0.1236},{"nav_date":"2026-08-25","nav":11.4885,"day_change_pct":-0.0539},{"nav_date":"2026-08-24","nav":11.4947,"day_change_pct":-0.0322},{"nav_date":"2026-08-21","nav":11.4984,"day_change_pct":-0.0643},{"nav_date":"2026-08-20","nav":11.5058,"day_change_pct":-0.4327},{"nav_date":"2026-08-19","nav":11.5558,"day_change_pct":-0.0216},{"nav_date":"2026-08-18","nav":11.5583,"day_change_pct":-0.0657},{"nav_date":"2026-08-17","nav":11.5659,"day_change_pct":-0.3464},{"nav_date":"2026-08-14","nav":11.6061,"day_change_pct":0.1104},{"nav_date":"2026-08-13","nav":11.5933,"day_change_pct":0.3506},{"nav_date":"2026-08-12","nav":11.5528,"day_change_pct":0.2064},{"nav_date":"2026-08-11","nav":11.529,"day_change_pct":-0.1291},{"nav_date":"2026-08-10","nav":11.5439,"day_change_pct":0.2466},{"nav_date":"2026-08-07","nav":11.5155,"day_change_pct":0.2787},{"nav_date":"2026-08-06","nav":11.4835,"day_change_pct":-0.0801},{"nav_date":"2026-08-05","nav":11.4927,"day_change_pct":0.4536},{"nav_date":"2026-08-04","nav":11.4408,"day_change_pct":-0.0297},{"nav_date":"2026-08-03","nav":11.4442,"day_change_pct":0.1435},{"nav_date":"2026-07-31","nav":11.4278,"day_change_pct":-0.1939},{"nav_date":"2026-07-30","nav":11.45,"day_change_pct":-0.1213},{"nav_date":"2026-07-29","nav":11.4639,"day_change_pct":-0.1054},{"nav_date":"2026-07-28","nav":11.476,"day_change_pct":-0.0992},{"nav_date":"2026-07-27","nav":11.4874,"day_change_pct":0.4626},{"nav_date":"2026-07-24","nav":11.4345,"day_change_pct":0.0972},{"nav_date":"2026-07-23","nav":11.4234,"day_change_pct":-0.3568},{"nav_date":"2026-07-22","nav":11.4643,"day_change_pct":-0.287},{"nav_date":"2026-07-21","nav":11.4973,"day_change_pct":-0.0574},{"nav_date":"2026-07-20","nav":11.5039,"day_change_pct":-0.0669},{"nav_date":"2026-07-17","nav":11.5116,"day_change_pct":-0.0122},{"nav_date":"2026-07-16","nav":11.513,"day_change_pct":0.1009},{"nav_date":"2026-07-15","nav":11.5014,"day_change_pct":0.1751},{"nav_date":"2026-07-14","nav":11.4813,"day_change_pct":-0.655},{"nav_date":"2026-07-13","nav":11.557,"day_change_pct":-0.0752},{"nav_date":"2026-07-10","nav":11.5657,"day_change_pct":0.2801},{"nav_date":"2026-07-09","nav":11.5334,"day_change_pct":-0.0633},{"nav_date":"2026-07-08","nav":11.5407,"day_change_pct":-0.2851},{"nav_date":"2026-07-07","nav":11.5737,"day_change_pct":-0.0768},{"nav_date":"2026-07-06","nav":11.5826,"day_change_pct":0.0968},{"nav_date":"2026-07-03","nav":11.5714,"day_change_pct":-0.0682},{"nav_date":"2026-07-02","nav":11.5793,"day_change_pct":0.1514},{"nav_date":"2026-07-01","nav":11.5618,"day_change_pct":-0.0899},{"nav_date":"2026-06-30","nav":11.5722,"day_change_pct":0.3469},{"nav_date":"2026-06-29","nav":11.5322,"day_change_pct":0.4075},{"nav_date":"2026-06-25","nav":11.4854,"day_change_pct":0.4636},{"nav_date":"2026-06-24","nav":11.4324,"day_change_pct":0.5046},{"nav_date":"2026-06-23","nav":11.375,"day_change_pct":0.2026},{"nav_date":"2026-06-22","nav":11.352,"day_change_pct":0.1076},{"nav_date":"2026-06-19","nav":11.3398,"day_change_pct":0.0141},{"nav_date":"2026-06-18","nav":11.3382,"day_change_pct":0.4981},{"nav_date":"2026-06-17","nav":11.282,"day_change_pct":0.071},{"nav_date":"2026-06-16","nav":11.274,"day_change_pct":0.1964},{"nav_date":"2026-06-15","nav":11.2519,"day_change_pct":0.0365},{"nav_date":"2026-06-12","nav":11.2478,"day_change_pct":0.1951},{"nav_date":"2026-06-11","nav":11.2259,"day_change_pct":0.1088},{"nav_date":"2026-06-10","nav":11.2137,"day_change_pct":-0.1985},{"nav_date":"2026-06-09","nav":11.236,"day_change_pct":0.5117},{"nav_date":"2026-06-08","nav":11.1788,"day_change_pct":0.0725},{"nav_date":"2026-06-05","nav":11.1707,"day_change_pct":0.6351},{"nav_date":"2026-06-04","nav":11.1002,"day_change_pct":0.0532},{"nav_date":"2026-06-03","nav":11.0943,"day_change_pct":-0.0261},{"nav_date":"2026-06-02","nav":11.0972,"day_change_pct":0.1326},{"nav_date":"2026-06-01","nav":11.0825,"day_change_pct":-0.3408},{"nav_date":"2026-05-31","nav":11.1204,"day_change_pct":0.0207},{"nav_date":"2026-05-29","nav":11.1181,"day_change_pct":0.1035},{"nav_date":"2026-05-27","nav":11.1066,"day_change_pct":0.0874},{"nav_date":"2026-05-26","nav":11.0969,"day_change_pct":-0.1601},{"nav_date":"2026-05-25","nav":11.1147,"day_change_pct":0.6101},{"nav_date":"2026-05-22","nav":11.0473,"day_change_pct":0.0136},{"nav_date":"2026-05-21","nav":11.0458,"day_change_pct":-0.0262},{"nav_date":"2026-05-20","nav":11.0487,"day_change_pct":0.1641},{"nav_date":"2026-05-19","nav":11.0306,"day_change_pct":0.3083},{"nav_date":"2026-05-18","nav":10.9967,"day_change_pct":-0.767},{"nav_date":"2026-05-15","nav":11.0817,"day_change_pct":-0.2008},{"nav_date":"2026-05-14","nav":11.104,"day_change_pct":0.1967},{"nav_date":"2026-05-13","nav":11.0822,"day_change_pct":-0.018},{"nav_date":"2026-05-12","nav":11.0842,"day_change_pct":-0.2915},{"nav_date":"2026-05-11","nav":11.1166,"day_change_pct":-0.6382},{"nav_date":"2026-05-08","nav":11.188,"day_change_pct":-0.3642},{"nav_date":"2026-05-07","nav":11.2289,"day_change_pct":0.0597},{"nav_date":"2026-05-06","nav":11.2222,"day_change_pct":0.823},{"nav_date":"2026-05-05","nav":11.1306,"day_change_pct":-0.0126},{"nav_date":"2026-05-04","nav":11.132,"day_change_pct":0.2143},{"nav_date":"2026-04-30","nav":11.1082,"day_change_pct":-0.0576},{"nav_date":"2026-04-29","nav":11.1146,"day_change_pct":0.0189},{"nav_date":"2026-04-28","nav":11.1125,"day_change_pct":-0.4194},{"nav_date":"2026-04-27","nav":11.1593,"day_change_pct":0.2083},{"nav_date":"2026-04-24","nav":11.1361,"day_change_pct":-0.0978},{"nav_date":"2026-04-23","nav":11.147,"day_change_pct":-0.2327},{"nav_date":"2026-04-22","nav":11.173,"day_change_pct":-0.1662},{"nav_date":"2026-04-21","nav":11.1916,"day_change_pct":0.0859},{"nav_date":"2026-04-20","nav":11.182,"day_change_pct":0.1191},{"nav_date":"2026-04-17","nav":11.1687,"day_change_pct":0.0081},{"nav_date":"2026-04-16","nav":11.1678,"day_change_pct":0.0591},{"nav_date":"2026-04-15","nav":11.1612,"day_change_pct":0.6647},{"nav_date":"2026-04-13","nav":11.0875,"day_change_pct":-0.1333},{"nav_date":"2026-04-10","nav":11.1023,"day_change_pct":0.3444},{"nav_date":"2026-04-09","nav":11.0642,"day_change_pct":-0.3028},{"nav_date":"2026-04-08","nav":11.0978,"day_change_pct":1.4127},{"nav_date":"2026-04-07","nav":10.9432,"day_change_pct":0.2473},{"nav_date":"2026-04-06","nav":10.9162,"day_change_pct":0.7662},{"nav_date":"2026-04-02","nav":10.8332,"day_change_pct":-0.7394},{"nav_date":"2026-03-31","nav":10.9139,"day_change_pct":0.0192},{"nav_date":"2026-03-30","nav":10.9118,"day_change_pct":-0.4307},{"nav_date":"2026-03-27","nav":10.959,"day_change_pct":-0.5012},{"nav_date":"2026-03-25","nav":11.0142,"day_change_pct":-0.3357},{"nav_date":"2026-03-24","nav":11.0513,"day_change_pct":-0.0389},{"nav_date":"2026-03-23","nav":11.0556,"day_change_pct":-0.4968},{"nav_date":"2026-03-20","nav":11.1108,"day_change_pct":-0.177},{"nav_date":"2026-03-18","nav":11.1305,"day_change_pct":0.0755},{"nav_date":"2026-03-17","nav":11.1221,"day_change_pct":0.0513},{"nav_date":"2026-03-16","nav":11.1164,"day_change_pct":-0.2056},{"nav_date":"2026-03-13","nav":11.1393,"day_change_pct":-0.026},{"nav_date":"2026-03-12","nav":11.1422,"day_change_pct":-0.3336},{"nav_date":"2026-03-11","nav":11.1795,"day_change_pct":0.0009},{"nav_date":"2026-03-10","nav":11.1794,"day_change_pct":0.5089},{"nav_date":"2026-03-09","nav":11.1228,"day_change_pct":-0.2475},{"nav_date":"2026-03-06","nav":11.1504,"day_change_pct":-0.0833},{"nav_date":"2026-03-05","nav":11.1597,"day_change_pct":-0.0922},{"nav_date":"2026-03-04","nav":11.17,"day_change_pct":-0.0778},{"nav_date":"2026-03-02","nav":11.1787,"day_change_pct":-0.117},{"nav_date":"2026-02-28","nav":11.1918,"day_change_pct":0.0456},{"nav_date":"2026-02-27","nav":11.1867,"day_change_pct":0.0725},{"nav_date":"2026-02-26","nav":11.1786,"day_change_pct":0.0188},{"nav_date":"2026-02-25","nav":11.1765,"day_change_pct":0.1981},{"nav_date":"2026-02-24","nav":11.1544,"day_change_pct":0.2688},{"nav_date":"2026-02-23","nav":11.1245,"day_change_pct":0.2713},{"nav_date":"2026-02-20","nav":11.0944,"day_change_pct":-0.3225},{"nav_date":"2026-02-18","nav":11.1303,"day_change_pct":-0.1507},{"nav_date":"2026-02-17","nav":11.1471,"day_change_pct":0.1752},{"nav_date":"2026-02-16","nav":11.1276,"day_change_pct":0.264},{"nav_date":"2026-02-13","nav":11.0983,"day_change_pct":0.1371},{"nav_date":"2026-02-12","nav":11.0831,"day_change_pct":0.0876},{"nav_date":"2026-02-11","nav":11.0734,"day_change_pct":0.3443},{"nav_date":"2026-02-10","nav":11.0354,"day_change_pct":0.0354},{"nav_date":"2026-02-09","nav":11.0315,"day_change_pct":-0.153},{"nav_date":"2026-02-06","nav":11.0484,"day_change_pct":-0.6072},{"nav_date":"2026-02-05","nav":11.1159,"day_change_pct":0.2534},{"nav_date":"2026-02-04","nav":11.0878,"day_change_pct":0.2233},{"nav_date":"2026-02-03","nav":11.0631,"day_change_pct":0.1476},{"nav_date":"2026-02-02","nav":11.0468,"day_change_pct":-0.6216},{"nav_date":"2026-01-31","nav":11.1159,"day_change_pct":0.0171},{"nav_date":"2026-01-30","nav":11.114,"day_change_pct":0.0504},{"nav_date":"2026-01-29","nav":11.1084,"day_change_pct":0.1695},{"nav_date":"2026-01-28","nav":11.0896,"day_change_pct":0.1961},{"nav_date":"2026-01-27","nav":11.0679,"day_change_pct":-0.1398},{"nav_date":"2026-01-23","nav":11.0834,"day_change_pct":-0.0099},{"nav_date":"2026-01-22","nav":11.0845,"day_change_pct":0.2678},{"nav_date":"2026-01-21","nav":11.0549,"day_change_pct":-0.0371},{"nav_date":"2026-01-20","nav":11.059,"day_change_pct":0.038},{"nav_date":"2026-01-19","nav":11.0548,"day_change_pct":-0.0054},{"nav_date":"2026-01-16","nav":11.0554,"day_change_pct":-0.1562},{"nav_date":"2026-01-14","nav":11.0727,"day_change_pct":-0.1155},{"nav_date":"2026-01-13","nav":11.0855,"day_change_pct":-0.0532},{"nav_date":"2026-01-12","nav":11.0914,"day_change_pct":0.074},{"nav_date":"2026-01-09","nav":11.0832,"day_change_pct":0.0},{"nav_date":"2026-01-08","nav":11.0832,"day_change_pct":-0.1181},{"nav_date":"2026-01-07","nav":11.0963,"day_change_pct":0.0225},{"nav_date":"2026-01-06","nav":11.0938,"day_change_pct":0.0153},{"nav_date":"2026-01-05","nav":11.0921,"day_change_pct":-0.2706},{"nav_date":"2026-01-02","nav":11.1222,"day_change_pct":-0.0755},{"nav_date":"2026-01-01","nav":11.1306,"day_change_pct":0.0656},{"nav_date":"2025-12-31","nav":11.1233,"day_change_pct":0.0351},{"nav_date":"2025-12-30","nav":11.1194,"day_change_pct":0.0621},{"nav_date":"2025-12-29","nav":11.1125,"day_change_pct":0.1162},{"nav_date":"2025-12-26","nav":11.0996,"day_change_pct":-0.0648},{"nav_date":"2025-12-24","nav":11.1068,"day_change_pct":0.5586},{"nav_date":"2025-12-23","nav":11.0451,"day_change_pct":0.1578},{"nav_date":"2025-12-22","nav":11.0277,"day_change_pct":-0.4585},{"nav_date":"2025-12-19","nav":11.0785,"day_change_pct":0.1139},{"nav_date":"2025-12-18","nav":11.0659,"day_change_pct":0.1774},{"nav_date":"2025-12-17","nav":11.0463,"day_change_pct":-0.1717},{"nav_date":"2025-12-16","nav":11.0653,"day_change_pct":0.1122},{"nav_date":"2025-12-15","nav":11.0529,"day_change_pct":0.2949},{"nav_date":"2025-12-12","nav":11.0204,"day_change_pct":0.2237},{"nav_date":"2025-12-11","nav":10.9958,"day_change_pct":0.1585},{"nav_date":"2025-12-10","nav":10.9784,"day_change_pct":-0.0883},{"nav_date":"2025-12-09","nav":10.9881,"day_change_pct":-0.5314},{"nav_date":"2025-12-08","nav":11.0468,"day_change_pct":-0.104},{"nav_date":"2025-12-05","nav":11.0583,"day_change_pct":0.3585},{"nav_date":"2025-12-04","nav":11.0188,"day_change_pct":0.0309},{"nav_date":"2025-12-03","nav":11.0154,"day_change_pct":-0.117},{"nav_date":"2025-12-02","nav":11.0283,"day_change_pct":0.1635},{"nav_date":"2025-12-01","nav":11.0103,"day_change_pct":-0.3115},{"nav_date":"2025-11-30","nav":11.0447,"day_change_pct":0.0353},{"nav_date":"2025-11-28","nav":11.0408,"day_change_pct":-0.307},{"nav_date":"2025-11-27","nav":11.0748,"day_change_pct":-0.0641},{"nav_date":"2025-11-26","nav":11.0819,"day_change_pct":0.009},{"nav_date":"2025-11-25","nav":11.0809,"day_change_pct":0.1518},{"nav_date":"2025-11-24","nav":11.0641,"day_change_pct":0.2901},{"nav_date":"2025-11-21","nav":11.0321,"day_change_pct":-0.2396},{"nav_date":"2025-11-20","nav":11.0586,"day_change_pct":0.1376},{"nav_date":"2025-11-19","nav":11.0434,"day_change_pct":0.1569},{"nav_date":"2025-11-18","nav":11.0261,"day_change_pct":0.0871},{"nav_date":"2025-11-17","nav":11.0165,"day_change_pct":-0.0354},{"nav_date":"2025-11-14","nav":11.0204,"day_change_pct":-0.1649},{"nav_date":"2025-11-13","nav":11.0386,"day_change_pct":-0.1863},{"nav_date":"2025-11-12","nav":11.0592,"day_change_pct":0.0398},{"nav_date":"2025-11-11","nav":11.0548,"day_change_pct":0.0163},{"nav_date":"2025-11-10","nav":11.053,"day_change_pct":0.0534},{"nav_date":"2025-11-07","nav":11.0471,"day_change_pct":0.0308},{"nav_date":"2025-11-06","nav":11.0437,"day_change_pct":0.0154},{"nav_date":"2025-11-04","nav":11.042,"day_change_pct":0.1324},{"nav_date":"2025-11-03","nav":11.0274,"day_change_pct":-0.4181},{"nav_date":"2025-10-31","nav":11.0737,"day_change_pct":-0.0533},{"nav_date":"2025-10-30","nav":11.0796,"day_change_pct":-0.1559},{"nav_date":"2025-10-29","nav":11.0969,"day_change_pct":-0.2795},{"nav_date":"2025-10-28","nav":11.128,"day_change_pct":-0.0063},{"nav_date":"2025-10-27","nav":11.1287,"day_change_pct":-0.0889},{"nav_date":"2025-10-24","nav":11.1386,"day_change_pct":0.0314},{"nav_date":"2025-10-23","nav":11.1351,"day_change_pct":-0.4524},{"nav_date":"2025-10-20","nav":11.1857,"day_change_pct":0.2492},{"nav_date":"2025-10-17","nav":11.1579,"day_change_pct":-0.4363},{"nav_date":"2025-10-16","nav":11.2068,"day_change_pct":-0.2004},{"nav_date":"2025-10-15","nav":11.2293,"day_change_pct":0.2303},{"nav_date":"2025-10-14","nav":11.2035,"day_change_pct":-0.1159},{"nav_date":"2025-10-13","nav":11.2165,"day_change_pct":0.3579},{"nav_date":"2025-10-10","nav":11.1765,"day_change_pct":0.2323},{"nav_date":"2025-10-09","nav":11.1506,"day_change_pct":-0.0869},{"nav_date":"2025-10-08","nav":11.1603,"day_change_pct":0.0861},{"nav_date":"2025-10-07","nav":11.1507,"day_change_pct":0.0898},{"nav_date":"2025-10-06","nav":11.1407,"day_change_pct":0.2429},{"nav_date":"2025-10-03","nav":11.1137,"day_change_pct":0.2526},{"nav_date":"2025-10-01","nav":11.0857,"day_change_pct":0.5661},{"nav_date":"2025-09-30","nav":11.0233,"day_change_pct":-0.1033},{"nav_date":"2025-09-29","nav":11.0347,"day_change_pct":0.0726},{"nav_date":"2025-09-26","nav":11.0267,"day_change_pct":0.069},{"nav_date":"2025-09-25","nav":11.0191,"day_change_pct":-0.0136},{"nav_date":"2025-09-24","nav":11.0206,"day_change_pct":-0.0517},{"nav_date":"2025-09-23","nav":11.0263,"day_change_pct":0.1744},{"nav_date":"2025-09-22","nav":11.0071,"day_change_pct":-0.1062},{"nav_date":"2025-09-19","nav":11.0188,"day_change_pct":0.0254},{"nav_date":"2025-09-18","nav":11.016,"day_change_pct":0.02},{"nav_date":"2025-09-17","nav":11.0138,"day_change_pct":0.4222},{"nav_date":"2025-09-16","nav":10.9675,"day_change_pct":0.041},{"nav_date":"2025-09-15","nav":10.963,"day_change_pct":0.031},{"nav_date":"2025-09-12","nav":10.9596,"day_change_pct":0.2662}],"total":612,"page":1,"page_size":250}