{"fund_details":{"scheme_code":152517,"scheme_name":"Bandhan Long Term Fund - Regular Plan - IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KB1HW6","isin_reinvest":"INF194KB1HX4","category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.3106,"day_change_pct":0.1554},{"nav_date":"2026-09-16","nav":10.2946,"day_change_pct":0.2034},{"nav_date":"2026-09-15","nav":10.2737,"day_change_pct":-0.297},{"nav_date":"2026-09-11","nav":10.3043,"day_change_pct":-0.065},{"nav_date":"2026-09-10","nav":10.311,"day_change_pct":-0.1211},{"nav_date":"2026-09-09","nav":10.3235,"day_change_pct":-0.0261},{"nav_date":"2026-09-08","nav":10.3262,"day_change_pct":-0.0735},{"nav_date":"2026-09-07","nav":10.3338,"day_change_pct":0.159},{"nav_date":"2026-09-04","nav":10.3174,"day_change_pct":0.1194},{"nav_date":"2026-09-03","nav":10.3051,"day_change_pct":-0.0243},{"nav_date":"2026-09-02","nav":10.3076,"day_change_pct":-0.1879},{"nav_date":"2026-09-01","nav":10.327,"day_change_pct":0.0387},{"nav_date":"2026-08-31","nav":10.323,"day_change_pct":-0.1335},{"nav_date":"2026-08-28","nav":10.3368,"day_change_pct":-0.3461},{"nav_date":"2026-08-27","nav":10.3727,"day_change_pct":-0.1261},{"nav_date":"2026-08-25","nav":10.3858,"day_change_pct":-0.0558},{"nav_date":"2026-08-24","nav":10.3916,"day_change_pct":-0.0356},{"nav_date":"2026-08-21","nav":10.3953,"day_change_pct":-0.0644},{"nav_date":"2026-08-20","nav":10.402,"day_change_pct":-0.4346},{"nav_date":"2026-08-19","nav":10.4474,"day_change_pct":-0.023},{"nav_date":"2026-08-18","nav":10.4498,"day_change_pct":-0.0669},{"nav_date":"2026-08-17","nav":10.4568,"day_change_pct":-0.3497},{"nav_date":"2026-08-14","nav":10.4935,"day_change_pct":0.1097},{"nav_date":"2026-08-13","nav":10.482,"day_change_pct":0.3494},{"nav_date":"2026-08-12","nav":10.4455,"day_change_pct":0.2053},{"nav_date":"2026-08-11","nav":10.4241,"day_change_pct":-0.1303},{"nav_date":"2026-08-10","nav":10.4377,"day_change_pct":0.243},{"nav_date":"2026-08-07","nav":10.4124,"day_change_pct":0.2783},{"nav_date":"2026-08-06","nav":10.3835,"day_change_pct":-0.0818},{"nav_date":"2026-08-05","nav":10.392,"day_change_pct":0.4524},{"nav_date":"2026-08-04","nav":10.3452,"day_change_pct":-0.0309},{"nav_date":"2026-08-03","nav":10.3484,"day_change_pct":0.1403},{"nav_date":"2026-07-31","nav":10.3339,"day_change_pct":-0.1951},{"nav_date":"2026-07-30","nav":10.3541,"day_change_pct":-0.1225},{"nav_date":"2026-07-29","nav":10.3668,"day_change_pct":-0.106},{"nav_date":"2026-07-28","nav":10.3778,"day_change_pct":-0.1011},{"nav_date":"2026-07-27","nav":10.3883,"day_change_pct":0.4584},{"nav_date":"2026-07-24","nav":10.3409,"day_change_pct":0.0968},{"nav_date":"2026-07-23","nav":10.3309,"day_change_pct":-0.3578},{"nav_date":"2026-07-22","nav":10.368,"day_change_pct":-0.2885},{"nav_date":"2026-07-21","nav":10.398,"day_change_pct":-0.0586},{"nav_date":"2026-07-20","nav":10.4041,"day_change_pct":-0.0701},{"nav_date":"2026-07-17","nav":10.4114,"day_change_pct":-0.0134},{"nav_date":"2026-07-16","nav":10.4128,"day_change_pct":0.1},{"nav_date":"2026-07-15","nav":10.4024,"day_change_pct":0.1743},{"nav_date":"2026-07-14","nav":10.3843,"day_change_pct":-0.6572},{"nav_date":"2026-07-13","nav":10.453,"day_change_pct":-0.0784},{"nav_date":"2026-07-10","nav":10.4612,"day_change_pct":0.2789},{"nav_date":"2026-07-09","nav":10.4321,"day_change_pct":-0.0642},{"nav_date":"2026-07-08","nav":10.4388,"day_change_pct":-0.2866},{"nav_date":"2026-07-07","nav":10.4688,"day_change_pct":-0.0773},{"nav_date":"2026-07-06","nav":10.4769,"day_change_pct":0.0936},{"nav_date":"2026-07-03","nav":10.4671,"day_change_pct":-0.0697},{"nav_date":"2026-07-02","nav":10.4744,"day_change_pct":0.1501},{"nav_date":"2026-07-01","nav":10.4587,"day_change_pct":-0.0908},{"nav_date":"2026-06-30","nav":10.4682,"day_change_pct":0.3451},{"nav_date":"2026-06-29","nav":10.4322,"day_change_pct":0.4033},{"nav_date":"2026-06-25","nav":10.3903,"day_change_pct":0.4622},{"nav_date":"2026-06-24","nav":10.3425,"day_change_pct":0.5034},{"nav_date":"2026-06-23","nav":10.2907,"day_change_pct":0.2016},{"nav_date":"2026-06-22","nav":10.27,"day_change_pct":0.1043},{"nav_date":"2026-06-19","nav":10.2593,"day_change_pct":0.0127},{"nav_date":"2026-06-18","nav":10.258,"day_change_pct":0.4977},{"nav_date":"2026-06-17","nav":10.2072,"day_change_pct":0.0696},{"nav_date":"2026-06-16","nav":10.2001,"day_change_pct":0.1955},{"nav_date":"2026-06-15","nav":10.1802,"day_change_pct":0.0324},{"nav_date":"2026-06-12","nav":10.1769,"day_change_pct":0.194},{"nav_date":"2026-06-11","nav":10.1572,"day_change_pct":0.1074},{"nav_date":"2026-06-10","nav":10.1463,"day_change_pct":-0.1997},{"nav_date":"2026-06-09","nav":10.1666,"day_change_pct":0.5101},{"nav_date":"2026-06-08","nav":10.115,"day_change_pct":0.0693},{"nav_date":"2026-06-05","nav":10.108,"day_change_pct":0.6342},{"nav_date":"2026-06-04","nav":10.0443,"day_change_pct":0.0528},{"nav_date":"2026-06-03","nav":10.039,"day_change_pct":-0.0279},{"nav_date":"2026-06-02","nav":10.0418,"day_change_pct":0.1316},{"nav_date":"2026-06-01","nav":10.0286,"day_change_pct":-0.3418},{"nav_date":"2026-05-31","nav":10.063,"day_change_pct":0.0179},{"nav_date":"2026-05-29","nav":10.0612,"day_change_pct":0.1015},{"nav_date":"2026-05-27","nav":10.051,"day_change_pct":0.0856},{"nav_date":"2026-05-26","nav":10.0424,"day_change_pct":-0.1611},{"nav_date":"2026-05-25","nav":10.0586,"day_change_pct":0.6071},{"nav_date":"2026-05-22","nav":9.9979,"day_change_pct":0.013},{"nav_date":"2026-05-21","nav":9.9966,"day_change_pct":-0.028},{"nav_date":"2026-05-20","nav":9.9994,"day_change_pct":0.1623},{"nav_date":"2026-05-19","nav":9.9832,"day_change_pct":0.3085},{"nav_date":"2026-05-18","nav":9.9525,"day_change_pct":-0.7717},{"nav_date":"2026-05-15","nav":10.0299,"day_change_pct":-0.201},{"nav_date":"2026-05-14","nav":10.0501,"day_change_pct":0.1954},{"nav_date":"2026-05-13","nav":10.0305,"day_change_pct":-0.0199},{"nav_date":"2026-05-12","nav":10.0325,"day_change_pct":-0.2922},{"nav_date":"2026-05-11","nav":10.0619,"day_change_pct":-0.6409},{"nav_date":"2026-05-08","nav":10.1268,"day_change_pct":-0.366},{"nav_date":"2026-05-07","nav":10.164,"day_change_pct":0.0591},{"nav_date":"2026-05-06","nav":10.158,"day_change_pct":0.8218},{"nav_date":"2026-05-05","nav":10.0752,"day_change_pct":-0.0139},{"nav_date":"2026-05-04","nav":10.0766,"day_change_pct":0.2098},{"nav_date":"2026-04-30","nav":10.0555,"day_change_pct":-0.0586},{"nav_date":"2026-04-29","nav":10.0614,"day_change_pct":0.0169},{"nav_date":"2026-04-28","nav":10.0597,"day_change_pct":-0.4207},{"nav_date":"2026-04-27","nav":10.1022,"day_change_pct":0.2063},{"nav_date":"2026-04-24","nav":10.0814,"day_change_pct":-0.0991},{"nav_date":"2026-04-23","nav":10.0914,"day_change_pct":-0.2343},{"nav_date":"2026-04-22","nav":10.1151,"day_change_pct":-0.1678},{"nav_date":"2026-04-21","nav":10.1321,"day_change_pct":0.085},{"nav_date":"2026-04-20","nav":10.1235,"day_change_pct":0.1157},{"nav_date":"2026-04-17","nav":10.1118,"day_change_pct":0.0079},{"nav_date":"2026-04-16","nav":10.111,"day_change_pct":0.0574},{"nav_date":"2026-04-15","nav":10.1052,"day_change_pct":0.6624},{"nav_date":"2026-04-13","nav":10.0387,"day_change_pct":-0.1363},{"nav_date":"2026-04-10","nav":10.0524,"day_change_pct":0.3434},{"nav_date":"2026-04-09","nav":10.018,"day_change_pct":-0.3045},{"nav_date":"2026-04-08","nav":10.0486,"day_change_pct":1.4119},{"nav_date":"2026-04-07","nav":9.9087,"day_change_pct":0.2458},{"nav_date":"2026-04-06","nav":9.8844,"day_change_pct":0.7615},{"nav_date":"2026-04-02","nav":9.8097,"day_change_pct":-0.7417},{"nav_date":"2026-03-31","nav":9.883,"day_change_pct":0.0182},{"nav_date":"2026-03-30","nav":9.8812,"day_change_pct":-0.4343},{"nav_date":"2026-03-27","nav":9.9243,"day_change_pct":-0.5033},{"nav_date":"2026-03-25","nav":9.9745,"day_change_pct":-9.0009},{"nav_date":"2026-03-24","nav":10.9611,"day_change_pct":-0.0401},{"nav_date":"2026-03-23","nav":10.9655,"day_change_pct":-0.5},{"nav_date":"2026-03-20","nav":11.0206,"day_change_pct":-0.1793},{"nav_date":"2026-03-18","nav":11.0404,"day_change_pct":0.0743},{"nav_date":"2026-03-17","nav":11.0322,"day_change_pct":0.0499},{"nav_date":"2026-03-16","nav":11.0267,"day_change_pct":-0.2082},{"nav_date":"2026-03-13","nav":11.0497,"day_change_pct":-0.028},{"nav_date":"2026-03-12","nav":11.0528,"day_change_pct":-0.3345},{"nav_date":"2026-03-11","nav":11.0899,"day_change_pct":0.0},{"nav_date":"2026-03-10","nav":11.0899,"day_change_pct":0.5075},{"nav_date":"2026-03-09","nav":11.0339,"day_change_pct":-0.2513},{"nav_date":"2026-03-06","nav":11.0617,"day_change_pct":-0.084},{"nav_date":"2026-03-05","nav":11.071,"day_change_pct":-0.0929},{"nav_date":"2026-03-04","nav":11.0813,"day_change_pct":-0.0803},{"nav_date":"2026-03-02","nav":11.0902,"day_change_pct":-0.1198},{"nav_date":"2026-02-28","nav":11.1035,"day_change_pct":0.0451},{"nav_date":"2026-02-27","nav":11.0985,"day_change_pct":0.0712},{"nav_date":"2026-02-26","nav":11.0906,"day_change_pct":0.0171},{"nav_date":"2026-02-25","nav":11.0887,"day_change_pct":0.197},{"nav_date":"2026-02-24","nav":11.0669,"day_change_pct":0.2682},{"nav_date":"2026-02-23","nav":11.0373,"day_change_pct":0.268},{"nav_date":"2026-02-20","nav":11.0078,"day_change_pct":-0.3251},{"nav_date":"2026-02-18","nav":11.0437,"day_change_pct":-0.1519},{"nav_date":"2026-02-17","nav":11.0605,"day_change_pct":0.1739},{"nav_date":"2026-02-16","nav":11.0413,"day_change_pct":0.2606},{"nav_date":"2026-02-13","nav":11.0126,"day_change_pct":0.1364},{"nav_date":"2026-02-12","nav":10.9976,"day_change_pct":0.0865},{"nav_date":"2026-02-11","nav":10.9881,"day_change_pct":0.3434},{"nav_date":"2026-02-10","nav":10.9505,"day_change_pct":0.0338},{"nav_date":"2026-02-09","nav":10.9468,"day_change_pct":-0.156},{"nav_date":"2026-02-06","nav":10.9639,"day_change_pct":-0.6083},{"nav_date":"2026-02-05","nav":11.031,"day_change_pct":0.2517},{"nav_date":"2026-02-04","nav":11.0033,"day_change_pct":0.2222},{"nav_date":"2026-02-03","nav":10.9789,"day_change_pct":0.1469},{"nav_date":"2026-02-02","nav":10.9628,"day_change_pct":-0.6246},{"nav_date":"2026-01-31","nav":11.0317,"day_change_pct":0.0163},{"nav_date":"2026-01-30","nav":11.0299,"day_change_pct":0.049},{"nav_date":"2026-01-29","nav":11.0245,"day_change_pct":0.169},{"nav_date":"2026-01-28","nav":11.0059,"day_change_pct":0.1948},{"nav_date":"2026-01-27","nav":10.9845,"day_change_pct":-0.1436},{"nav_date":"2026-01-23","nav":11.0003,"day_change_pct":-0.0118},{"nav_date":"2026-01-22","nav":11.0016,"day_change_pct":0.267},{"nav_date":"2026-01-21","nav":10.9723,"day_change_pct":-0.0383},{"nav_date":"2026-01-20","nav":10.9765,"day_change_pct":0.0365},{"nav_date":"2026-01-19","nav":10.9725,"day_change_pct":-0.0082},{"nav_date":"2026-01-16","nav":10.9734,"day_change_pct":-0.1592},{"nav_date":"2026-01-14","nav":10.9909,"day_change_pct":-0.1154},{"nav_date":"2026-01-13","nav":11.0036,"day_change_pct":-0.0554},{"nav_date":"2026-01-12","nav":11.0097,"day_change_pct":0.0709},{"nav_date":"2026-01-09","nav":11.0019,"day_change_pct":-0.0009},{"nav_date":"2026-01-08","nav":11.002,"day_change_pct":-0.1189},{"nav_date":"2026-01-07","nav":11.0151,"day_change_pct":0.0209},{"nav_date":"2026-01-06","nav":11.0128,"day_change_pct":0.0136},{"nav_date":"2026-01-05","nav":11.0113,"day_change_pct":-0.2735},{"nav_date":"2026-01-02","nav":11.0415,"day_change_pct":-0.076},{"nav_date":"2026-01-01","nav":11.0499,"day_change_pct":0.0643},{"nav_date":"2025-12-31","nav":11.0428,"day_change_pct":0.0335},{"nav_date":"2025-12-30","nav":11.0391,"day_change_pct":0.0616},{"nav_date":"2025-12-29","nav":11.0323,"day_change_pct":0.1125},{"nav_date":"2025-12-26","nav":11.0199,"day_change_pct":-0.0671},{"nav_date":"2025-12-24","nav":11.0273,"day_change_pct":0.5572},{"nav_date":"2025-12-23","nav":10.9662,"day_change_pct":0.1571},{"nav_date":"2025-12-22","nav":10.949,"day_change_pct":-0.4627},{"nav_date":"2025-12-19","nav":10.9999,"day_change_pct":0.1138},{"nav_date":"2025-12-18","nav":10.9874,"day_change_pct":0.176},{"nav_date":"2025-12-17","nav":10.9681,"day_change_pct":-0.172},{"nav_date":"2025-12-16","nav":10.987,"day_change_pct":0.1103},{"nav_date":"2025-12-15","nav":10.9749,"day_change_pct":0.2924},{"nav_date":"2025-12-12","nav":10.9429,"day_change_pct":0.2226},{"nav_date":"2025-12-11","nav":10.9186,"day_change_pct":0.1569},{"nav_date":"2025-12-10","nav":10.9015,"day_change_pct":-0.0898},{"nav_date":"2025-12-09","nav":10.9113,"day_change_pct":-0.5315},{"nav_date":"2025-12-08","nav":10.9696,"day_change_pct":-0.1084},{"nav_date":"2025-12-05","nav":10.9815,"day_change_pct":0.3573},{"nav_date":"2025-12-04","nav":10.9424,"day_change_pct":0.0302},{"nav_date":"2025-12-03","nav":10.9391,"day_change_pct":-0.1178},{"nav_date":"2025-12-02","nav":10.952,"day_change_pct":0.1619},{"nav_date":"2025-12-01","nav":10.9343,"day_change_pct":-0.3127},{"nav_date":"2025-11-30","nav":10.9686,"day_change_pct":0.0337},{"nav_date":"2025-11-28","nav":10.9649,"day_change_pct":-0.3082},{"nav_date":"2025-11-27","nav":10.9988,"day_change_pct":-0.0654},{"nav_date":"2025-11-26","nav":11.006,"day_change_pct":0.0082},{"nav_date":"2025-11-25","nav":11.0051,"day_change_pct":0.1502},{"nav_date":"2025-11-24","nav":10.9886,"day_change_pct":0.2866},{"nav_date":"2025-11-21","nav":10.9572,"day_change_pct":-0.2404},{"nav_date":"2025-11-20","nav":10.9836,"day_change_pct":0.1368},{"nav_date":"2025-11-19","nav":10.9686,"day_change_pct":0.1561},{"nav_date":"2025-11-18","nav":10.9515,"day_change_pct":0.085},{"nav_date":"2025-11-17","nav":10.9422,"day_change_pct":-0.0384},{"nav_date":"2025-11-14","nav":10.9464,"day_change_pct":-0.166},{"nav_date":"2025-11-13","nav":10.9646,"day_change_pct":-0.1875},{"nav_date":"2025-11-12","nav":10.9852,"day_change_pct":0.0392},{"nav_date":"2025-11-11","nav":10.9809,"day_change_pct":0.0146},{"nav_date":"2025-11-10","nav":10.9793,"day_change_pct":0.0501},{"nav_date":"2025-11-07","nav":10.9738,"day_change_pct":0.0301},{"nav_date":"2025-11-06","nav":10.9705,"day_change_pct":0.0128},{"nav_date":"2025-11-04","nav":10.9691,"day_change_pct":0.1315},{"nav_date":"2025-11-03","nav":10.9547,"day_change_pct":-0.4218},{"nav_date":"2025-10-31","nav":11.0011,"day_change_pct":-0.0536},{"nav_date":"2025-10-30","nav":11.007,"day_change_pct":-0.1578},{"nav_date":"2025-10-29","nav":11.0244,"day_change_pct":-0.2804},{"nav_date":"2025-10-28","nav":11.0554,"day_change_pct":-0.0072},{"nav_date":"2025-10-27","nav":11.0562,"day_change_pct":-0.0922},{"nav_date":"2025-10-24","nav":11.0664,"day_change_pct":0.0307},{"nav_date":"2025-10-23","nav":11.063,"day_change_pct":-0.4571},{"nav_date":"2025-10-20","nav":11.1138,"day_change_pct":0.2462},{"nav_date":"2025-10-17","nav":11.0865,"day_change_pct":-0.4374},{"nav_date":"2025-10-16","nav":11.1352,"day_change_pct":-0.2017},{"nav_date":"2025-10-15","nav":11.1577,"day_change_pct":0.23},{"nav_date":"2025-10-14","nav":11.1321,"day_change_pct":-0.1175},{"nav_date":"2025-10-13","nav":11.1452,"day_change_pct":0.3548},{"nav_date":"2025-10-10","nav":11.1058,"day_change_pct":0.231},{"nav_date":"2025-10-09","nav":11.0802,"day_change_pct":-0.0884},{"nav_date":"2025-10-08","nav":11.09,"day_change_pct":0.0848},{"nav_date":"2025-10-07","nav":11.0806,"day_change_pct":0.0894},{"nav_date":"2025-10-06","nav":11.0707,"day_change_pct":0.239},{"nav_date":"2025-10-03","nav":11.0443,"day_change_pct":0.2505},{"nav_date":"2025-10-01","nav":11.0167,"day_change_pct":0.565},{"nav_date":"2025-09-30","nav":10.9548,"day_change_pct":-0.1049},{"nav_date":"2025-09-29","nav":10.9663,"day_change_pct":0.0694},{"nav_date":"2025-09-26","nav":10.9587,"day_change_pct":0.0676},{"nav_date":"2025-09-25","nav":10.9513,"day_change_pct":-0.0137},{"nav_date":"2025-09-24","nav":10.9528,"day_change_pct":-0.0538},{"nav_date":"2025-09-23","nav":10.9587,"day_change_pct":0.1737},{"nav_date":"2025-09-22","nav":10.9397,"day_change_pct":-0.1096},{"nav_date":"2025-09-19","nav":10.9517,"day_change_pct":0.0237},{"nav_date":"2025-09-18","nav":10.9491,"day_change_pct":0.0192},{"nav_date":"2025-09-17","nav":10.947,"day_change_pct":0.4211},{"nav_date":"2025-09-16","nav":10.9011,"day_change_pct":0.0404},{"nav_date":"2025-09-15","nav":10.8967,"day_change_pct":0.0275},{"nav_date":"2025-09-12","nav":10.8937,"day_change_pct":0.2642}],"total":612,"page":1,"page_size":250}