{"fund_details":{"scheme_code":152492,"scheme_name":"Kotak Long Term Fund - Direct Plan - IDCW","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174KA1RG3","isin_reinvest":"INF174KA1RH1","category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.1897,"day_change_pct":0.0545},{"nav_date":"2026-09-16","nav":11.1836,"day_change_pct":0.2465},{"nav_date":"2026-09-15","nav":11.1561,"day_change_pct":-0.3439},{"nav_date":"2026-09-11","nav":11.1946,"day_change_pct":-0.2637},{"nav_date":"2026-09-10","nav":11.2242,"day_change_pct":-0.1077},{"nav_date":"2026-09-09","nav":11.2363,"day_change_pct":0.0214},{"nav_date":"2026-09-08","nav":11.2339,"day_change_pct":0.057},{"nav_date":"2026-09-07","nav":11.2275,"day_change_pct":0.0178},{"nav_date":"2026-09-04","nav":11.2255,"day_change_pct":-0.0748},{"nav_date":"2026-09-03","nav":11.2339,"day_change_pct":0.0944},{"nav_date":"2026-09-02","nav":11.2233,"day_change_pct":-0.1486},{"nav_date":"2026-09-01","nav":11.24,"day_change_pct":0.0133},{"nav_date":"2026-08-31","nav":11.2385,"day_change_pct":-0.2273},{"nav_date":"2026-08-28","nav":11.2641,"day_change_pct":-0.11},{"nav_date":"2026-08-27","nav":11.2765,"day_change_pct":-0.2389},{"nav_date":"2026-08-25","nav":11.3035,"day_change_pct":0.054},{"nav_date":"2026-08-24","nav":11.2974,"day_change_pct":-0.0106},{"nav_date":"2026-08-21","nav":11.2986,"day_change_pct":0.0257},{"nav_date":"2026-08-20","nav":11.2957,"day_change_pct":-0.2746},{"nav_date":"2026-08-19","nav":11.3268,"day_change_pct":0.0088},{"nav_date":"2026-08-18","nav":11.3258,"day_change_pct":-0.1006},{"nav_date":"2026-08-17","nav":11.3372,"day_change_pct":-0.4443},{"nav_date":"2026-08-14","nav":11.3878,"day_change_pct":0.0853},{"nav_date":"2026-08-13","nav":11.3781,"day_change_pct":0.2078},{"nav_date":"2026-08-12","nav":11.3545,"day_change_pct":0.1756},{"nav_date":"2026-08-11","nav":11.3346,"day_change_pct":-0.206},{"nav_date":"2026-08-10","nav":11.358,"day_change_pct":0.195},{"nav_date":"2026-08-07","nav":11.3359,"day_change_pct":0.0583},{"nav_date":"2026-08-06","nav":11.3293,"day_change_pct":0.0901},{"nav_date":"2026-08-05","nav":11.3191,"day_change_pct":0.3662},{"nav_date":"2026-08-04","nav":11.2778,"day_change_pct":0.0142},{"nav_date":"2026-08-03","nav":11.2762,"day_change_pct":-0.5942},{"nav_date":"2026-07-31","nav":11.3436,"day_change_pct":-0.0916},{"nav_date":"2026-07-30","nav":11.354,"day_change_pct":-0.1223},{"nav_date":"2026-07-29","nav":11.3679,"day_change_pct":-0.0369},{"nav_date":"2026-07-28","nav":11.3721,"day_change_pct":-0.0387},{"nav_date":"2026-07-27","nav":11.3765,"day_change_pct":0.5311},{"nav_date":"2026-07-24","nav":11.3164,"day_change_pct":0.3503},{"nav_date":"2026-07-23","nav":11.2769,"day_change_pct":-0.1885},{"nav_date":"2026-07-22","nav":11.2982,"day_change_pct":-0.2727},{"nav_date":"2026-07-21","nav":11.3291,"day_change_pct":-0.0106},{"nav_date":"2026-07-20","nav":11.3303,"day_change_pct":0.0115},{"nav_date":"2026-07-17","nav":11.329,"day_change_pct":-0.2553},{"nav_date":"2026-07-16","nav":11.358,"day_change_pct":0.1923},{"nav_date":"2026-07-15","nav":11.3362,"day_change_pct":0.3665},{"nav_date":"2026-07-14","nav":11.2948,"day_change_pct":-0.7024},{"nav_date":"2026-07-13","nav":11.3747,"day_change_pct":-0.2009},{"nav_date":"2026-07-10","nav":11.3976,"day_change_pct":0.3478},{"nav_date":"2026-07-09","nav":11.3581,"day_change_pct":0.1022},{"nav_date":"2026-07-08","nav":11.3465,"day_change_pct":-0.614},{"nav_date":"2026-07-07","nav":11.4166,"day_change_pct":-0.0245},{"nav_date":"2026-07-06","nav":11.4194,"day_change_pct":0.3259},{"nav_date":"2026-07-03","nav":11.3823,"day_change_pct":-0.0676},{"nav_date":"2026-07-02","nav":11.39,"day_change_pct":0.3675},{"nav_date":"2026-07-01","nav":11.3483,"day_change_pct":-0.0167},{"nav_date":"2026-06-30","nav":11.3502,"day_change_pct":0.4203},{"nav_date":"2026-06-29","nav":11.3027,"day_change_pct":0.4158},{"nav_date":"2026-06-25","nav":11.2559,"day_change_pct":0.4659},{"nav_date":"2026-06-24","nav":11.2037,"day_change_pct":0.3682},{"nav_date":"2026-06-23","nav":11.1626,"day_change_pct":0.0502},{"nav_date":"2026-06-22","nav":11.157,"day_change_pct":0.1104},{"nav_date":"2026-06-19","nav":11.1447,"day_change_pct":-0.095},{"nav_date":"2026-06-18","nav":11.1553,"day_change_pct":0.4602},{"nav_date":"2026-06-17","nav":11.1042,"day_change_pct":0.2148},{"nav_date":"2026-06-16","nav":11.0804,"day_change_pct":0.2234},{"nav_date":"2026-06-15","nav":11.0557,"day_change_pct":0.233},{"nav_date":"2026-06-12","nav":11.03,"day_change_pct":0.2272},{"nav_date":"2026-06-11","nav":11.005,"day_change_pct":0.0482},{"nav_date":"2026-06-10","nav":10.9997,"day_change_pct":-0.0736},{"nav_date":"2026-06-09","nav":11.0078,"day_change_pct":0.3491},{"nav_date":"2026-06-08","nav":10.9695,"day_change_pct":-0.2836},{"nav_date":"2026-06-05","nav":11.0007,"day_change_pct":0.3778},{"nav_date":"2026-06-04","nav":10.9593,"day_change_pct":0.3801},{"nav_date":"2026-06-03","nav":10.9178,"day_change_pct":-0.1664},{"nav_date":"2026-06-02","nav":10.936,"day_change_pct":0.1961},{"nav_date":"2026-06-01","nav":10.9146,"day_change_pct":-0.3433},{"nav_date":"2026-05-29","nav":10.9522,"day_change_pct":0.2104},{"nav_date":"2026-05-27","nav":10.9292,"day_change_pct":0.3001},{"nav_date":"2026-05-26","nav":10.8965,"day_change_pct":-0.4213},{"nav_date":"2026-05-25","nav":10.9426,"day_change_pct":0.6003},{"nav_date":"2026-05-22","nav":10.8773,"day_change_pct":0.1685},{"nav_date":"2026-05-21","nav":10.859,"day_change_pct":-0.126},{"nav_date":"2026-05-20","nav":10.8727,"day_change_pct":0.2526},{"nav_date":"2026-05-19","nav":10.8453,"day_change_pct":-0.0166},{"nav_date":"2026-05-18","nav":10.8471,"day_change_pct":-0.6803},{"nav_date":"2026-05-15","nav":10.9214,"day_change_pct":-0.4312},{"nav_date":"2026-05-14","nav":10.9687,"day_change_pct":0.2074},{"nav_date":"2026-05-13","nav":10.946,"day_change_pct":0.0786},{"nav_date":"2026-05-12","nav":10.9374,"day_change_pct":-0.1634},{"nav_date":"2026-05-11","nav":10.9553,"day_change_pct":-0.467},{"nav_date":"2026-05-08","nav":11.0067,"day_change_pct":-0.2718},{"nav_date":"2026-05-07","nav":11.0367,"day_change_pct":0.1997},{"nav_date":"2026-05-06","nav":11.0147,"day_change_pct":0.8211},{"nav_date":"2026-05-05","nav":10.925,"day_change_pct":-0.1271},{"nav_date":"2026-05-04","nav":10.9389,"day_change_pct":0.2089},{"nav_date":"2026-04-30","nav":10.9161,"day_change_pct":-0.1674},{"nav_date":"2026-04-29","nav":10.9344,"day_change_pct":-0.0146},{"nav_date":"2026-04-28","nav":10.936,"day_change_pct":-0.3372},{"nav_date":"2026-04-27","nav":10.973,"day_change_pct":0.2403},{"nav_date":"2026-04-24","nav":10.9467,"day_change_pct":0.1216},{"nav_date":"2026-04-23","nav":10.9334,"day_change_pct":-0.4897},{"nav_date":"2026-04-22","nav":10.9872,"day_change_pct":-0.0391},{"nav_date":"2026-04-21","nav":10.9915,"day_change_pct":0.1604},{"nav_date":"2026-04-20","nav":10.9739,"day_change_pct":0.1716},{"nav_date":"2026-04-17","nav":10.9551,"day_change_pct":-0.0766},{"nav_date":"2026-04-16","nav":10.9635,"day_change_pct":0.0685},{"nav_date":"2026-04-15","nav":10.956,"day_change_pct":0.5055},{"nav_date":"2026-04-13","nav":10.9009,"day_change_pct":-0.2224},{"nav_date":"2026-04-10","nav":10.9252,"day_change_pct":0.6143},{"nav_date":"2026-04-09","nav":10.8585,"day_change_pct":-0.0782},{"nav_date":"2026-04-08","nav":10.867,"day_change_pct":1.4707},{"nav_date":"2026-04-07","nav":10.7095,"day_change_pct":-0.1324},{"nav_date":"2026-04-06","nav":10.7237,"day_change_pct":0.7838},{"nav_date":"2026-04-02","nav":10.6403,"day_change_pct":-0.7925},{"nav_date":"2026-03-31","nav":10.7253,"day_change_pct":0.0196},{"nav_date":"2026-03-30","nav":10.7232,"day_change_pct":-0.4632},{"nav_date":"2026-03-27","nav":10.7731,"day_change_pct":-0.7453},{"nav_date":"2026-03-25","nav":10.854,"day_change_pct":0.0867},{"nav_date":"2026-03-24","nav":10.8446,"day_change_pct":-0.0092},{"nav_date":"2026-03-23","nav":10.8456,"day_change_pct":-0.7676},{"nav_date":"2026-03-20","nav":10.9295,"day_change_pct":-0.2865},{"nav_date":"2026-03-18","nav":10.9609,"day_change_pct":-0.0993},{"nav_date":"2026-03-17","nav":10.9718,"day_change_pct":-0.0009},{"nav_date":"2026-03-16","nav":10.9719,"day_change_pct":-0.1974},{"nav_date":"2026-03-13","nav":10.9936,"day_change_pct":-0.0754},{"nav_date":"2026-03-12","nav":11.0019,"day_change_pct":-0.2005},{"nav_date":"2026-03-11","nav":11.024,"day_change_pct":0.1135},{"nav_date":"2026-03-10","nav":11.0115,"day_change_pct":0.8499},{"nav_date":"2026-03-09","nav":10.9187,"day_change_pct":-0.503},{"nav_date":"2026-03-06","nav":10.9739,"day_change_pct":-0.2627},{"nav_date":"2026-03-05","nav":11.0028,"day_change_pct":0.1037},{"nav_date":"2026-03-04","nav":10.9914,"day_change_pct":-0.1308},{"nav_date":"2026-03-02","nav":11.0058,"day_change_pct":-0.1642},{"nav_date":"2026-02-27","nav":11.0239,"day_change_pct":0.1563},{"nav_date":"2026-02-26","nav":11.0067,"day_change_pct":0.0727},{"nav_date":"2026-02-25","nav":10.9987,"day_change_pct":0.0409},{"nav_date":"2026-02-24","nav":10.9942,"day_change_pct":0.3478},{"nav_date":"2026-02-23","nav":10.9561,"day_change_pct":0.2516},{"nav_date":"2026-02-20","nav":10.9286,"day_change_pct":-0.2637},{"nav_date":"2026-02-18","nav":10.9575,"day_change_pct":-0.144},{"nav_date":"2026-02-17","nav":10.9733,"day_change_pct":0.0912},{"nav_date":"2026-02-16","nav":10.9633,"day_change_pct":0.2111},{"nav_date":"2026-02-13","nav":10.9402,"day_change_pct":0.0906},{"nav_date":"2026-02-12","nav":10.9303,"day_change_pct":0.0696},{"nav_date":"2026-02-11","nav":10.9227,"day_change_pct":0.4082},{"nav_date":"2026-02-10","nav":10.8783,"day_change_pct":0.2073},{"nav_date":"2026-02-09","nav":10.8558,"day_change_pct":-0.1665},{"nav_date":"2026-02-06","nav":10.8739,"day_change_pct":-0.8905},{"nav_date":"2026-02-05","nav":10.9716,"day_change_pct":0.4808},{"nav_date":"2026-02-04","nav":10.9191,"day_change_pct":0.1725},{"nav_date":"2026-02-03","nav":10.9003,"day_change_pct":0.4201},{"nav_date":"2026-02-02","nav":10.8547,"day_change_pct":-0.8287},{"nav_date":"2026-01-30","nav":10.9454,"day_change_pct":0.1803},{"nav_date":"2026-01-29","nav":10.9257,"day_change_pct":0.1476},{"nav_date":"2026-01-28","nav":10.9096,"day_change_pct":0.2509},{"nav_date":"2026-01-27","nav":10.8823,"day_change_pct":-0.2146},{"nav_date":"2026-01-23","nav":10.9057,"day_change_pct":-0.1465},{"nav_date":"2026-01-22","nav":10.9217,"day_change_pct":0.1963},{"nav_date":"2026-01-21","nav":10.9003,"day_change_pct":-0.0083},{"nav_date":"2026-01-20","nav":10.9012,"day_change_pct":0.022},{"nav_date":"2026-01-19","nav":10.8988,"day_change_pct":-0.1017},{"nav_date":"2026-01-16","nav":10.9099,"day_change_pct":-0.1492},{"nav_date":"2026-01-14","nav":10.9262,"day_change_pct":-0.1636},{"nav_date":"2026-01-13","nav":10.9441,"day_change_pct":-0.1833},{"nav_date":"2026-01-12","nav":10.9642,"day_change_pct":0.1498},{"nav_date":"2026-01-09","nav":10.9478,"day_change_pct":0.064},{"nav_date":"2026-01-08","nav":10.9408,"day_change_pct":-0.0703},{"nav_date":"2026-01-07","nav":10.9485,"day_change_pct":-0.0849},{"nav_date":"2026-01-06","nav":10.9578,"day_change_pct":0.0639},{"nav_date":"2026-01-05","nav":10.9508,"day_change_pct":-0.4373},{"nav_date":"2026-01-02","nav":10.9989,"day_change_pct":0.0446},{"nav_date":"2026-01-01","nav":10.994,"day_change_pct":0.0127},{"nav_date":"2025-12-31","nav":10.9926,"day_change_pct":0.1622},{"nav_date":"2025-12-30","nav":10.9748,"day_change_pct":-0.0291},{"nav_date":"2025-12-29","nav":10.978,"day_change_pct":0.2054},{"nav_date":"2025-12-26","nav":10.9555,"day_change_pct":-0.174},{"nav_date":"2025-12-24","nav":10.9746,"day_change_pct":0.6955},{"nav_date":"2025-12-23","nav":10.8988,"day_change_pct":0.1038},{"nav_date":"2025-12-22","nav":10.8875,"day_change_pct":-0.5771},{"nav_date":"2025-12-19","nav":10.9507,"day_change_pct":0.085},{"nav_date":"2025-12-18","nav":10.9414,"day_change_pct":0.1721},{"nav_date":"2025-12-17","nav":10.9226,"day_change_pct":-0.0686},{"nav_date":"2025-12-16","nav":10.9301,"day_change_pct":0.1374},{"nav_date":"2025-12-15","nav":10.9151,"day_change_pct":0.3088},{"nav_date":"2025-12-12","nav":10.8815,"day_change_pct":0.1795},{"nav_date":"2025-12-11","nav":10.862,"day_change_pct":0.2418},{"nav_date":"2025-12-10","nav":10.8358,"day_change_pct":-0.1962},{"nav_date":"2025-12-09","nav":10.8571,"day_change_pct":-0.8149},{"nav_date":"2025-12-08","nav":10.9463,"day_change_pct":-0.2461},{"nav_date":"2025-12-05","nav":10.9733,"day_change_pct":0.5304},{"nav_date":"2025-12-04","nav":10.9154,"day_change_pct":-0.076},{"nav_date":"2025-12-03","nav":10.9237,"day_change_pct":-0.0905},{"nav_date":"2025-12-02","nav":10.9336,"day_change_pct":0.2733},{"nav_date":"2025-12-01","nav":10.9038,"day_change_pct":-0.3637},{"nav_date":"2025-11-28","nav":10.9436,"day_change_pct":-0.5778},{"nav_date":"2025-11-27","nav":11.0072,"day_change_pct":-0.0218},{"nav_date":"2025-11-26","nav":11.0096,"day_change_pct":-0.0581},{"nav_date":"2025-11-25","nav":11.016,"day_change_pct":0.2174},{"nav_date":"2025-11-24","nav":10.9921,"day_change_pct":0.175},{"nav_date":"2025-11-21","nav":10.9729,"day_change_pct":-0.112},{"nav_date":"2025-11-20","nav":10.9852,"day_change_pct":0.1851},{"nav_date":"2025-11-19","nav":10.9649,"day_change_pct":0.094},{"nav_date":"2025-11-18","nav":10.9546,"day_change_pct":0.2122},{"nav_date":"2025-11-17","nav":10.9314,"day_change_pct":-0.2264},{"nav_date":"2025-11-14","nav":10.9562,"day_change_pct":-0.1185},{"nav_date":"2025-11-13","nav":10.9692,"day_change_pct":-0.2945},{"nav_date":"2025-11-12","nav":11.0016,"day_change_pct":-0.0781},{"nav_date":"2025-11-11","nav":11.0102,"day_change_pct":0.0291},{"nav_date":"2025-11-10","nav":11.007,"day_change_pct":0.0682},{"nav_date":"2025-11-07","nav":10.9995,"day_change_pct":-0.0645},{"nav_date":"2025-11-06","nav":11.0066,"day_change_pct":0.2003},{"nav_date":"2025-11-04","nav":10.9846,"day_change_pct":0.2263},{"nav_date":"2025-11-03","nav":10.9598,"day_change_pct":-0.1776},{"nav_date":"2025-10-31","nav":10.9793,"day_change_pct":-0.0573},{"nav_date":"2025-10-30","nav":10.9856,"day_change_pct":-0.5864},{"nav_date":"2025-10-29","nav":11.0504,"day_change_pct":0.0389},{"nav_date":"2025-10-28","nav":11.0461,"day_change_pct":-0.0163},{"nav_date":"2025-10-27","nav":11.0479,"day_change_pct":-0.1103},{"nav_date":"2025-10-24","nav":11.0601,"day_change_pct":-0.3092},{"nav_date":"2025-10-23","nav":11.0944,"day_change_pct":-0.1134},{"nav_date":"2025-10-20","nav":11.107,"day_change_pct":-0.0729},{"nav_date":"2025-10-17","nav":11.1151,"day_change_pct":-0.2029},{"nav_date":"2025-10-16","nav":11.1377,"day_change_pct":0.009},{"nav_date":"2025-10-15","nav":11.1367,"day_change_pct":0.1097},{"nav_date":"2025-10-14","nav":11.1245,"day_change_pct":-0.1024},{"nav_date":"2025-10-13","nav":11.1359,"day_change_pct":0.3922},{"nav_date":"2025-10-10","nav":11.0924,"day_change_pct":0.2268},{"nav_date":"2025-10-09","nav":11.0673,"day_change_pct":-0.1372},{"nav_date":"2025-10-08","nav":11.0825,"day_change_pct":0.0379},{"nav_date":"2025-10-07","nav":11.0783,"day_change_pct":0.065},{"nav_date":"2025-10-06","nav":11.0711,"day_change_pct":0.1982},{"nav_date":"2025-10-03","nav":11.0492,"day_change_pct":0.2959},{"nav_date":"2025-10-01","nav":11.0166,"day_change_pct":0.7923},{"nav_date":"2025-09-30","nav":10.93,"day_change_pct":-0.0987},{"nav_date":"2025-09-29","nav":10.9408,"day_change_pct":0.0018},{"nav_date":"2025-09-26","nav":10.9406,"day_change_pct":0.1281},{"nav_date":"2025-09-25","nav":10.9266,"day_change_pct":-0.0713},{"nav_date":"2025-09-24","nav":10.9344,"day_change_pct":0.2135},{"nav_date":"2025-09-23","nav":10.9111,"day_change_pct":-0.3179},{"nav_date":"2025-09-22","nav":10.9459,"day_change_pct":-0.1478},{"nav_date":"2025-09-19","nav":10.9621,"day_change_pct":0.2322},{"nav_date":"2025-09-18","nav":10.9367,"day_change_pct":-0.2772},{"nav_date":"2025-09-17","nav":10.9671,"day_change_pct":0.3688},{"nav_date":"2025-09-16","nav":10.9268,"day_change_pct":0.032},{"nav_date":"2025-09-15","nav":10.9233,"day_change_pct":0.0623},{"nav_date":"2025-09-12","nav":10.9165,"day_change_pct":0.2222},{"nav_date":"2025-09-11","nav":10.8923,"day_change_pct":-0.1384},{"nav_date":"2025-09-10","nav":10.9074,"day_change_pct":-0.1748},{"nav_date":"2025-09-09","nav":10.9265,"day_change_pct":-0.1024},{"nav_date":"2025-09-05","nav":10.9377,"day_change_pct":0.6302}],"total":610,"page":1,"page_size":250}