{"fund_details":{"scheme_code":152491,"scheme_name":"Kotak Long Term Fund - Direct Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1RF5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.1904,"day_change_pct":0.0545},{"nav_date":"2026-09-16","nav":11.1843,"day_change_pct":0.2465},{"nav_date":"2026-09-15","nav":11.1568,"day_change_pct":-0.343},{"nav_date":"2026-09-11","nav":11.1952,"day_change_pct":-0.2637},{"nav_date":"2026-09-10","nav":11.2248,"day_change_pct":-0.1086},{"nav_date":"2026-09-09","nav":11.237,"day_change_pct":0.0223},{"nav_date":"2026-09-08","nav":11.2345,"day_change_pct":0.057},{"nav_date":"2026-09-07","nav":11.2281,"day_change_pct":0.0169},{"nav_date":"2026-09-04","nav":11.2262,"day_change_pct":-0.0748},{"nav_date":"2026-09-03","nav":11.2346,"day_change_pct":0.0944},{"nav_date":"2026-09-02","nav":11.224,"day_change_pct":-0.1486},{"nav_date":"2026-09-01","nav":11.2407,"day_change_pct":0.0133},{"nav_date":"2026-08-31","nav":11.2392,"day_change_pct":-0.2246},{"nav_date":"2026-08-28","nav":11.2645,"day_change_pct":-0.11},{"nav_date":"2026-08-27","nav":11.2769,"day_change_pct":-0.2389},{"nav_date":"2026-08-25","nav":11.3039,"day_change_pct":0.0549},{"nav_date":"2026-08-24","nav":11.2977,"day_change_pct":-0.0089},{"nav_date":"2026-08-21","nav":11.2987,"day_change_pct":0.0257},{"nav_date":"2026-08-20","nav":11.2958,"day_change_pct":-0.2737},{"nav_date":"2026-08-19","nav":11.3268,"day_change_pct":0.0097},{"nav_date":"2026-08-18","nav":11.3257,"day_change_pct":-0.0997},{"nav_date":"2026-08-17","nav":11.337,"day_change_pct":-0.4435},{"nav_date":"2026-08-14","nav":11.3875,"day_change_pct":0.0853},{"nav_date":"2026-08-13","nav":11.3778,"day_change_pct":0.2079},{"nav_date":"2026-08-12","nav":11.3542,"day_change_pct":0.1765},{"nav_date":"2026-08-11","nav":11.3342,"day_change_pct":-0.206},{"nav_date":"2026-08-10","nav":11.3576,"day_change_pct":0.195},{"nav_date":"2026-08-07","nav":11.3355,"day_change_pct":0.0574},{"nav_date":"2026-08-06","nav":11.329,"day_change_pct":0.0901},{"nav_date":"2026-08-05","nav":11.3188,"day_change_pct":0.3671},{"nav_date":"2026-08-04","nav":11.2774,"day_change_pct":0.0133},{"nav_date":"2026-08-03","nav":11.2759,"day_change_pct":-0.5933},{"nav_date":"2026-07-31","nav":11.3432,"day_change_pct":-0.0916},{"nav_date":"2026-07-30","nav":11.3536,"day_change_pct":-0.1223},{"nav_date":"2026-07-29","nav":11.3675,"day_change_pct":-0.0378},{"nav_date":"2026-07-28","nav":11.3718,"day_change_pct":-0.0378},{"nav_date":"2026-07-27","nav":11.3761,"day_change_pct":0.5311},{"nav_date":"2026-07-24","nav":11.316,"day_change_pct":0.3503},{"nav_date":"2026-07-23","nav":11.2765,"day_change_pct":-0.1885},{"nav_date":"2026-07-22","nav":11.2978,"day_change_pct":-0.2728},{"nav_date":"2026-07-21","nav":11.3287,"day_change_pct":-0.0106},{"nav_date":"2026-07-20","nav":11.3299,"day_change_pct":0.0106},{"nav_date":"2026-07-17","nav":11.3287,"day_change_pct":-0.2553},{"nav_date":"2026-07-16","nav":11.3577,"day_change_pct":0.1932},{"nav_date":"2026-07-15","nav":11.3358,"day_change_pct":0.3666},{"nav_date":"2026-07-14","nav":11.2944,"day_change_pct":-0.7033},{"nav_date":"2026-07-13","nav":11.3744,"day_change_pct":-0.2},{"nav_date":"2026-07-10","nav":11.3972,"day_change_pct":0.3478},{"nav_date":"2026-07-09","nav":11.3577,"day_change_pct":0.1022},{"nav_date":"2026-07-08","nav":11.3461,"day_change_pct":-0.614},{"nav_date":"2026-07-07","nav":11.4162,"day_change_pct":-0.0245},{"nav_date":"2026-07-06","nav":11.419,"day_change_pct":0.326},{"nav_date":"2026-07-03","nav":11.3819,"day_change_pct":-0.0685},{"nav_date":"2026-07-02","nav":11.3897,"day_change_pct":0.3684},{"nav_date":"2026-07-01","nav":11.3479,"day_change_pct":-0.0176},{"nav_date":"2026-06-30","nav":11.3499,"day_change_pct":0.4212},{"nav_date":"2026-06-29","nav":11.3023,"day_change_pct":0.4158},{"nav_date":"2026-06-25","nav":11.2555,"day_change_pct":0.4659},{"nav_date":"2026-06-24","nav":11.2033,"day_change_pct":0.3673},{"nav_date":"2026-06-23","nav":11.1623,"day_change_pct":0.0502},{"nav_date":"2026-06-22","nav":11.1567,"day_change_pct":0.1113},{"nav_date":"2026-06-19","nav":11.1443,"day_change_pct":-0.0959},{"nav_date":"2026-06-18","nav":11.155,"day_change_pct":0.4611},{"nav_date":"2026-06-17","nav":11.1038,"day_change_pct":0.2148},{"nav_date":"2026-06-16","nav":11.08,"day_change_pct":0.2234},{"nav_date":"2026-06-15","nav":11.0553,"day_change_pct":0.2321},{"nav_date":"2026-06-12","nav":11.0297,"day_change_pct":0.2281},{"nav_date":"2026-06-11","nav":11.0046,"day_change_pct":0.0473},{"nav_date":"2026-06-10","nav":10.9994,"day_change_pct":-0.0736},{"nav_date":"2026-06-09","nav":11.0075,"day_change_pct":0.3501},{"nav_date":"2026-06-08","nav":10.9691,"day_change_pct":-0.2845},{"nav_date":"2026-06-05","nav":11.0004,"day_change_pct":0.3787},{"nav_date":"2026-06-04","nav":10.9589,"day_change_pct":0.3801},{"nav_date":"2026-06-03","nav":10.9174,"day_change_pct":-0.1673},{"nav_date":"2026-06-02","nav":10.9357,"day_change_pct":0.1961},{"nav_date":"2026-06-01","nav":10.9143,"day_change_pct":-0.3433},{"nav_date":"2026-05-29","nav":10.9519,"day_change_pct":0.2105},{"nav_date":"2026-05-27","nav":10.9289,"day_change_pct":0.3001},{"nav_date":"2026-05-26","nav":10.8962,"day_change_pct":-0.4213},{"nav_date":"2026-05-25","nav":10.9423,"day_change_pct":0.6003},{"nav_date":"2026-05-22","nav":10.877,"day_change_pct":0.1695},{"nav_date":"2026-05-21","nav":10.8586,"day_change_pct":-0.1269},{"nav_date":"2026-05-20","nav":10.8724,"day_change_pct":0.2527},{"nav_date":"2026-05-19","nav":10.845,"day_change_pct":-0.0157},{"nav_date":"2026-05-18","nav":10.8467,"day_change_pct":-0.6803},{"nav_date":"2026-05-15","nav":10.921,"day_change_pct":-0.4322},{"nav_date":"2026-05-14","nav":10.9684,"day_change_pct":0.2083},{"nav_date":"2026-05-13","nav":10.9456,"day_change_pct":0.0777},{"nav_date":"2026-05-12","nav":10.9371,"day_change_pct":-0.1634},{"nav_date":"2026-05-11","nav":10.955,"day_change_pct":-0.4661},{"nav_date":"2026-05-08","nav":11.0063,"day_change_pct":-0.2727},{"nav_date":"2026-05-07","nav":11.0364,"day_change_pct":0.1997},{"nav_date":"2026-05-06","nav":11.0144,"day_change_pct":0.8211},{"nav_date":"2026-05-05","nav":10.9247,"day_change_pct":-0.1271},{"nav_date":"2026-05-04","nav":10.9386,"day_change_pct":0.2089},{"nav_date":"2026-04-30","nav":10.9158,"day_change_pct":-0.1674},{"nav_date":"2026-04-29","nav":10.9341,"day_change_pct":-0.0137},{"nav_date":"2026-04-28","nav":10.9356,"day_change_pct":-0.3381},{"nav_date":"2026-04-27","nav":10.9727,"day_change_pct":0.2412},{"nav_date":"2026-04-24","nav":10.9463,"day_change_pct":0.1207},{"nav_date":"2026-04-23","nav":10.9331,"day_change_pct":-0.4897},{"nav_date":"2026-04-22","nav":10.9869,"day_change_pct":-0.0391},{"nav_date":"2026-04-21","nav":10.9912,"day_change_pct":0.1613},{"nav_date":"2026-04-20","nav":10.9735,"day_change_pct":0.1707},{"nav_date":"2026-04-17","nav":10.9548,"day_change_pct":-0.0766},{"nav_date":"2026-04-16","nav":10.9632,"day_change_pct":0.0694},{"nav_date":"2026-04-15","nav":10.9556,"day_change_pct":0.5046},{"nav_date":"2026-04-13","nav":10.9006,"day_change_pct":-0.2224},{"nav_date":"2026-04-10","nav":10.9249,"day_change_pct":0.6152},{"nav_date":"2026-04-09","nav":10.8581,"day_change_pct":-0.0791},{"nav_date":"2026-04-08","nav":10.8667,"day_change_pct":1.4716},{"nav_date":"2026-04-07","nav":10.7091,"day_change_pct":-0.1324},{"nav_date":"2026-04-06","nav":10.7233,"day_change_pct":0.7829},{"nav_date":"2026-04-02","nav":10.64,"day_change_pct":-0.7935},{"nav_date":"2026-03-31","nav":10.7251,"day_change_pct":0.0205},{"nav_date":"2026-03-30","nav":10.7229,"day_change_pct":-0.4632},{"nav_date":"2026-03-27","nav":10.7728,"day_change_pct":-0.7454},{"nav_date":"2026-03-25","nav":10.8537,"day_change_pct":0.0867},{"nav_date":"2026-03-24","nav":10.8443,"day_change_pct":-0.0092},{"nav_date":"2026-03-23","nav":10.8453,"day_change_pct":-0.7677},{"nav_date":"2026-03-20","nav":10.9292,"day_change_pct":-0.2865},{"nav_date":"2026-03-18","nav":10.9606,"day_change_pct":-0.0993},{"nav_date":"2026-03-17","nav":10.9715,"day_change_pct":-0.0009},{"nav_date":"2026-03-16","nav":10.9716,"day_change_pct":-0.1974},{"nav_date":"2026-03-13","nav":10.9933,"day_change_pct":-0.0754},{"nav_date":"2026-03-12","nav":11.0016,"day_change_pct":-0.2005},{"nav_date":"2026-03-11","nav":11.0237,"day_change_pct":0.1135},{"nav_date":"2026-03-10","nav":11.0112,"day_change_pct":0.8499},{"nav_date":"2026-03-09","nav":10.9184,"day_change_pct":-0.503},{"nav_date":"2026-03-06","nav":10.9736,"day_change_pct":-0.2627},{"nav_date":"2026-03-05","nav":11.0025,"day_change_pct":0.1037},{"nav_date":"2026-03-04","nav":10.9911,"day_change_pct":-0.1308},{"nav_date":"2026-03-02","nav":11.0055,"day_change_pct":-0.1642},{"nav_date":"2026-02-27","nav":11.0236,"day_change_pct":0.1563},{"nav_date":"2026-02-26","nav":11.0064,"day_change_pct":0.0727},{"nav_date":"2026-02-25","nav":10.9984,"day_change_pct":0.0409},{"nav_date":"2026-02-24","nav":10.9939,"day_change_pct":0.3478},{"nav_date":"2026-02-23","nav":10.9558,"day_change_pct":0.2516},{"nav_date":"2026-02-20","nav":10.9283,"day_change_pct":-0.2638},{"nav_date":"2026-02-18","nav":10.9572,"day_change_pct":-0.144},{"nav_date":"2026-02-17","nav":10.973,"day_change_pct":0.0912},{"nav_date":"2026-02-16","nav":10.963,"day_change_pct":0.2112},{"nav_date":"2026-02-13","nav":10.9399,"day_change_pct":0.0906},{"nav_date":"2026-02-12","nav":10.93,"day_change_pct":0.0696},{"nav_date":"2026-02-11","nav":10.9224,"day_change_pct":0.4082},{"nav_date":"2026-02-10","nav":10.878,"day_change_pct":0.2073},{"nav_date":"2026-02-09","nav":10.8555,"day_change_pct":-0.1665},{"nav_date":"2026-02-06","nav":10.8736,"day_change_pct":-0.8905},{"nav_date":"2026-02-05","nav":10.9713,"day_change_pct":0.4808},{"nav_date":"2026-02-04","nav":10.9188,"day_change_pct":0.1725},{"nav_date":"2026-02-03","nav":10.9,"day_change_pct":0.4201},{"nav_date":"2026-02-02","nav":10.8544,"day_change_pct":-0.8287},{"nav_date":"2026-01-30","nav":10.9451,"day_change_pct":0.1803},{"nav_date":"2026-01-29","nav":10.9254,"day_change_pct":0.1476},{"nav_date":"2026-01-28","nav":10.9093,"day_change_pct":0.2509},{"nav_date":"2026-01-27","nav":10.882,"day_change_pct":-0.2146},{"nav_date":"2026-01-23","nav":10.9054,"day_change_pct":-0.1465},{"nav_date":"2026-01-22","nav":10.9214,"day_change_pct":0.1963},{"nav_date":"2026-01-21","nav":10.9,"day_change_pct":-0.0083},{"nav_date":"2026-01-20","nav":10.9009,"day_change_pct":0.022},{"nav_date":"2026-01-19","nav":10.8985,"day_change_pct":-0.1017},{"nav_date":"2026-01-16","nav":10.9096,"day_change_pct":-0.1492},{"nav_date":"2026-01-14","nav":10.9259,"day_change_pct":-0.1636},{"nav_date":"2026-01-13","nav":10.9438,"day_change_pct":-0.1833},{"nav_date":"2026-01-12","nav":10.9639,"day_change_pct":0.1498},{"nav_date":"2026-01-09","nav":10.9475,"day_change_pct":0.064},{"nav_date":"2026-01-08","nav":10.9405,"day_change_pct":-0.0703},{"nav_date":"2026-01-07","nav":10.9482,"day_change_pct":-0.0849},{"nav_date":"2026-01-06","nav":10.9575,"day_change_pct":0.0639},{"nav_date":"2026-01-05","nav":10.9505,"day_change_pct":-0.4373},{"nav_date":"2026-01-02","nav":10.9986,"day_change_pct":0.0446},{"nav_date":"2026-01-01","nav":10.9937,"day_change_pct":0.0127},{"nav_date":"2025-12-31","nav":10.9923,"day_change_pct":0.1622},{"nav_date":"2025-12-30","nav":10.9745,"day_change_pct":-0.0292},{"nav_date":"2025-12-29","nav":10.9777,"day_change_pct":0.2054},{"nav_date":"2025-12-26","nav":10.9552,"day_change_pct":-0.174},{"nav_date":"2025-12-24","nav":10.9743,"day_change_pct":0.6955},{"nav_date":"2025-12-23","nav":10.8985,"day_change_pct":0.1038},{"nav_date":"2025-12-22","nav":10.8872,"day_change_pct":-0.5771},{"nav_date":"2025-12-19","nav":10.9504,"day_change_pct":0.085},{"nav_date":"2025-12-18","nav":10.9411,"day_change_pct":0.1721},{"nav_date":"2025-12-17","nav":10.9223,"day_change_pct":-0.0686},{"nav_date":"2025-12-16","nav":10.9298,"day_change_pct":0.1374},{"nav_date":"2025-12-15","nav":10.9148,"day_change_pct":0.3088},{"nav_date":"2025-12-12","nav":10.8812,"day_change_pct":0.1795},{"nav_date":"2025-12-11","nav":10.8617,"day_change_pct":0.2418},{"nav_date":"2025-12-10","nav":10.8355,"day_change_pct":-0.1962},{"nav_date":"2025-12-09","nav":10.8568,"day_change_pct":-0.8158},{"nav_date":"2025-12-08","nav":10.9461,"day_change_pct":-0.2451},{"nav_date":"2025-12-05","nav":10.973,"day_change_pct":0.5305},{"nav_date":"2025-12-04","nav":10.9151,"day_change_pct":-0.076},{"nav_date":"2025-12-03","nav":10.9234,"day_change_pct":-0.0905},{"nav_date":"2025-12-02","nav":10.9333,"day_change_pct":0.2724},{"nav_date":"2025-12-01","nav":10.9036,"day_change_pct":-0.3637},{"nav_date":"2025-11-28","nav":10.9434,"day_change_pct":-0.5769},{"nav_date":"2025-11-27","nav":11.0069,"day_change_pct":-0.0218},{"nav_date":"2025-11-26","nav":11.0093,"day_change_pct":-0.059},{"nav_date":"2025-11-25","nav":11.0158,"day_change_pct":0.2183},{"nav_date":"2025-11-24","nav":10.9918,"day_change_pct":0.175},{"nav_date":"2025-11-21","nav":10.9726,"day_change_pct":-0.1129},{"nav_date":"2025-11-20","nav":10.985,"day_change_pct":0.1861},{"nav_date":"2025-11-19","nav":10.9646,"day_change_pct":0.094},{"nav_date":"2025-11-18","nav":10.9543,"day_change_pct":0.2122},{"nav_date":"2025-11-17","nav":10.9311,"day_change_pct":-0.2264},{"nav_date":"2025-11-14","nav":10.9559,"day_change_pct":-0.1194},{"nav_date":"2025-11-13","nav":10.969,"day_change_pct":-0.2936},{"nav_date":"2025-11-12","nav":11.0013,"day_change_pct":-0.0781},{"nav_date":"2025-11-11","nav":11.0099,"day_change_pct":0.0291},{"nav_date":"2025-11-10","nav":11.0067,"day_change_pct":0.0682},{"nav_date":"2025-11-07","nav":10.9992,"day_change_pct":-0.0645},{"nav_date":"2025-11-06","nav":11.0063,"day_change_pct":0.2003},{"nav_date":"2025-11-04","nav":10.9843,"day_change_pct":0.2263},{"nav_date":"2025-11-03","nav":10.9595,"day_change_pct":-0.1776},{"nav_date":"2025-10-31","nav":10.979,"day_change_pct":-0.0583},{"nav_date":"2025-10-30","nav":10.9854,"day_change_pct":-0.5864},{"nav_date":"2025-10-29","nav":11.0502,"day_change_pct":0.0398},{"nav_date":"2025-10-28","nav":11.0458,"day_change_pct":-0.0163},{"nav_date":"2025-10-27","nav":11.0476,"day_change_pct":-0.1112},{"nav_date":"2025-10-24","nav":11.0599,"day_change_pct":-0.3092},{"nav_date":"2025-10-23","nav":11.0942,"day_change_pct":-0.1125},{"nav_date":"2025-10-20","nav":11.1067,"day_change_pct":-0.0729},{"nav_date":"2025-10-17","nav":11.1148,"day_change_pct":-0.2038},{"nav_date":"2025-10-16","nav":11.1375,"day_change_pct":0.0099},{"nav_date":"2025-10-15","nav":11.1364,"day_change_pct":0.1097},{"nav_date":"2025-10-14","nav":11.1242,"day_change_pct":-0.1024},{"nav_date":"2025-10-13","nav":11.1356,"day_change_pct":0.3913},{"nav_date":"2025-10-10","nav":11.0922,"day_change_pct":0.2277},{"nav_date":"2025-10-09","nav":11.067,"day_change_pct":-0.1372},{"nav_date":"2025-10-08","nav":11.0822,"day_change_pct":0.0379},{"nav_date":"2025-10-07","nav":11.078,"day_change_pct":0.065},{"nav_date":"2025-10-06","nav":11.0708,"day_change_pct":0.1982},{"nav_date":"2025-10-03","nav":11.0489,"day_change_pct":0.2959},{"nav_date":"2025-10-01","nav":11.0163,"day_change_pct":0.7914},{"nav_date":"2025-09-30","nav":10.9298,"day_change_pct":-0.0978},{"nav_date":"2025-09-29","nav":10.9405,"day_change_pct":0.0018},{"nav_date":"2025-09-26","nav":10.9403,"day_change_pct":0.1281},{"nav_date":"2025-09-25","nav":10.9263,"day_change_pct":-0.0713},{"nav_date":"2025-09-24","nav":10.9341,"day_change_pct":0.2135},{"nav_date":"2025-09-23","nav":10.9108,"day_change_pct":-0.3179},{"nav_date":"2025-09-22","nav":10.9456,"day_change_pct":-0.1478},{"nav_date":"2025-09-19","nav":10.9618,"day_change_pct":0.2323},{"nav_date":"2025-09-18","nav":10.9364,"day_change_pct":-0.2781},{"nav_date":"2025-09-17","nav":10.9669,"day_change_pct":0.3697},{"nav_date":"2025-09-16","nav":10.9265,"day_change_pct":0.032},{"nav_date":"2025-09-15","nav":10.923,"day_change_pct":0.0623},{"nav_date":"2025-09-12","nav":10.9162,"day_change_pct":0.2222},{"nav_date":"2025-09-11","nav":10.892,"day_change_pct":-0.1384},{"nav_date":"2025-09-10","nav":10.9071,"day_change_pct":-0.1748},{"nav_date":"2025-09-09","nav":10.9262,"day_change_pct":-0.1024},{"nav_date":"2025-09-05","nav":10.9374,"day_change_pct":0.6312}],"total":610,"page":1,"page_size":250}