{"fund_details":{"scheme_code":152490,"scheme_name":"Kotak Long Term Fund - Regular Plan - IDCW","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174KA1RD0","isin_reinvest":"INF174KA1RE8","category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.1085,"day_change_pct":0.054},{"nav_date":"2026-09-16","nav":11.1025,"day_change_pct":0.2456},{"nav_date":"2026-09-15","nav":11.0753,"day_change_pct":-0.3464},{"nav_date":"2026-09-11","nav":11.1138,"day_change_pct":-0.2647},{"nav_date":"2026-09-10","nav":11.1433,"day_change_pct":-0.1085},{"nav_date":"2026-09-09","nav":11.1554,"day_change_pct":0.0206},{"nav_date":"2026-09-08","nav":11.1531,"day_change_pct":0.0556},{"nav_date":"2026-09-07","nav":11.1469,"day_change_pct":0.0153},{"nav_date":"2026-09-04","nav":11.1452,"day_change_pct":-0.0753},{"nav_date":"2026-09-03","nav":11.1536,"day_change_pct":0.0933},{"nav_date":"2026-09-02","nav":11.1432,"day_change_pct":-0.1487},{"nav_date":"2026-09-01","nav":11.1598,"day_change_pct":0.0125},{"nav_date":"2026-08-31","nav":11.1584,"day_change_pct":-0.2271},{"nav_date":"2026-08-28","nav":11.1838,"day_change_pct":-0.1108},{"nav_date":"2026-08-27","nav":11.1962,"day_change_pct":-0.2397},{"nav_date":"2026-08-25","nav":11.2231,"day_change_pct":0.0535},{"nav_date":"2026-08-24","nav":11.2171,"day_change_pct":-0.0107},{"nav_date":"2026-08-21","nav":11.2183,"day_change_pct":0.025},{"nav_date":"2026-08-20","nav":11.2155,"day_change_pct":-0.2739},{"nav_date":"2026-08-19","nav":11.2463,"day_change_pct":0.008},{"nav_date":"2026-08-18","nav":11.2454,"day_change_pct":-0.1004},{"nav_date":"2026-08-17","nav":11.2567,"day_change_pct":-0.4449},{"nav_date":"2026-08-14","nav":11.307,"day_change_pct":0.085},{"nav_date":"2026-08-13","nav":11.2974,"day_change_pct":0.2067},{"nav_date":"2026-08-12","nav":11.2741,"day_change_pct":0.1759},{"nav_date":"2026-08-11","nav":11.2543,"day_change_pct":-0.2066},{"nav_date":"2026-08-10","nav":11.2776,"day_change_pct":0.1919},{"nav_date":"2026-08-07","nav":11.256,"day_change_pct":0.0569},{"nav_date":"2026-08-06","nav":11.2496,"day_change_pct":0.0899},{"nav_date":"2026-08-05","nav":11.2395,"day_change_pct":0.3652},{"nav_date":"2026-08-04","nav":11.1986,"day_change_pct":0.0134},{"nav_date":"2026-08-03","nav":11.1971,"day_change_pct":-0.5957},{"nav_date":"2026-07-31","nav":11.2642,"day_change_pct":-0.0922},{"nav_date":"2026-07-30","nav":11.2746,"day_change_pct":-0.1231},{"nav_date":"2026-07-29","nav":11.2885,"day_change_pct":-0.0381},{"nav_date":"2026-07-28","nav":11.2928,"day_change_pct":-0.0389},{"nav_date":"2026-07-27","nav":11.2972,"day_change_pct":0.5286},{"nav_date":"2026-07-24","nav":11.2378,"day_change_pct":0.35},{"nav_date":"2026-07-23","nav":11.1986,"day_change_pct":-0.1898},{"nav_date":"2026-07-22","nav":11.2199,"day_change_pct":-0.2738},{"nav_date":"2026-07-21","nav":11.2507,"day_change_pct":-0.0107},{"nav_date":"2026-07-20","nav":11.2519,"day_change_pct":0.008},{"nav_date":"2026-07-17","nav":11.251,"day_change_pct":-0.2562},{"nav_date":"2026-07-16","nav":11.2799,"day_change_pct":0.1919},{"nav_date":"2026-07-15","nav":11.2583,"day_change_pct":0.3655},{"nav_date":"2026-07-14","nav":11.2173,"day_change_pct":-0.7037},{"nav_date":"2026-07-13","nav":11.2968,"day_change_pct":-0.2032},{"nav_date":"2026-07-10","nav":11.3198,"day_change_pct":0.3466},{"nav_date":"2026-07-09","nav":11.2807,"day_change_pct":0.102},{"nav_date":"2026-07-08","nav":11.2692,"day_change_pct":-0.6147},{"nav_date":"2026-07-07","nav":11.3389,"day_change_pct":-0.0256},{"nav_date":"2026-07-06","nav":11.3418,"day_change_pct":0.3229},{"nav_date":"2026-07-03","nav":11.3053,"day_change_pct":-0.0689},{"nav_date":"2026-07-02","nav":11.3131,"day_change_pct":0.3673},{"nav_date":"2026-07-01","nav":11.2717,"day_change_pct":-0.0186},{"nav_date":"2026-06-30","nav":11.2738,"day_change_pct":0.4204},{"nav_date":"2026-06-29","nav":11.2266,"day_change_pct":0.4123},{"nav_date":"2026-06-25","nav":11.1805,"day_change_pct":0.4646},{"nav_date":"2026-06-24","nav":11.1288,"day_change_pct":0.3671},{"nav_date":"2026-06-23","nav":11.0881,"day_change_pct":0.0496},{"nav_date":"2026-06-22","nav":11.0826,"day_change_pct":0.1084},{"nav_date":"2026-06-19","nav":11.0706,"day_change_pct":-0.0966},{"nav_date":"2026-06-18","nav":11.0813,"day_change_pct":0.4596},{"nav_date":"2026-06-17","nav":11.0306,"day_change_pct":0.2135},{"nav_date":"2026-06-16","nav":11.0071,"day_change_pct":0.2231},{"nav_date":"2026-06-15","nav":10.9826,"day_change_pct":0.23},{"nav_date":"2026-06-12","nav":10.9574,"day_change_pct":0.2268},{"nav_date":"2026-06-11","nav":10.9326,"day_change_pct":0.0467},{"nav_date":"2026-06-10","nav":10.9275,"day_change_pct":-0.0741},{"nav_date":"2026-06-09","nav":10.9356,"day_change_pct":0.3487},{"nav_date":"2026-06-08","nav":10.8976,"day_change_pct":-0.2873},{"nav_date":"2026-06-05","nav":10.929,"day_change_pct":0.3775},{"nav_date":"2026-06-04","nav":10.8879,"day_change_pct":0.3789},{"nav_date":"2026-06-03","nav":10.8468,"day_change_pct":-0.1675},{"nav_date":"2026-06-02","nav":10.865,"day_change_pct":0.1955},{"nav_date":"2026-06-01","nav":10.8438,"day_change_pct":-0.3465},{"nav_date":"2026-05-29","nav":10.8815,"day_change_pct":0.209},{"nav_date":"2026-05-27","nav":10.8588,"day_change_pct":0.2993},{"nav_date":"2026-05-26","nav":10.8264,"day_change_pct":-0.4222},{"nav_date":"2026-05-25","nav":10.8723,"day_change_pct":0.5987},{"nav_date":"2026-05-22","nav":10.8076,"day_change_pct":0.1678},{"nav_date":"2026-05-21","nav":10.7895,"day_change_pct":-0.1277},{"nav_date":"2026-05-20","nav":10.8033,"day_change_pct":0.2515},{"nav_date":"2026-05-19","nav":10.7762,"day_change_pct":-0.0167},{"nav_date":"2026-05-18","nav":10.778,"day_change_pct":-0.6828},{"nav_date":"2026-05-15","nav":10.8521,"day_change_pct":-0.4331},{"nav_date":"2026-05-14","nav":10.8993,"day_change_pct":0.2078},{"nav_date":"2026-05-13","nav":10.8767,"day_change_pct":0.0773},{"nav_date":"2026-05-12","nav":10.8683,"day_change_pct":-0.1644},{"nav_date":"2026-05-11","nav":10.8862,"day_change_pct":-0.469},{"nav_date":"2026-05-08","nav":10.9375,"day_change_pct":-0.2726},{"nav_date":"2026-05-07","nav":10.9674,"day_change_pct":0.1983},{"nav_date":"2026-05-06","nav":10.9457,"day_change_pct":0.8198},{"nav_date":"2026-05-05","nav":10.8567,"day_change_pct":-0.1269},{"nav_date":"2026-05-04","nav":10.8705,"day_change_pct":0.2056},{"nav_date":"2026-04-30","nav":10.8482,"day_change_pct":-0.1684},{"nav_date":"2026-04-29","nav":10.8665,"day_change_pct":-0.0156},{"nav_date":"2026-04-28","nav":10.8682,"day_change_pct":-0.3384},{"nav_date":"2026-04-27","nav":10.9051,"day_change_pct":0.239},{"nav_date":"2026-04-24","nav":10.8791,"day_change_pct":0.1196},{"nav_date":"2026-04-23","nav":10.8661,"day_change_pct":-0.4899},{"nav_date":"2026-04-22","nav":10.9196,"day_change_pct":-0.0403},{"nav_date":"2026-04-21","nav":10.924,"day_change_pct":0.1605},{"nav_date":"2026-04-20","nav":10.9065,"day_change_pct":0.1681},{"nav_date":"2026-04-17","nav":10.8882,"day_change_pct":-0.0771},{"nav_date":"2026-04-16","nav":10.8966,"day_change_pct":0.068},{"nav_date":"2026-04-15","nav":10.8892,"day_change_pct":0.503},{"nav_date":"2026-04-13","nav":10.8347,"day_change_pct":-0.2247},{"nav_date":"2026-04-10","nav":10.8591,"day_change_pct":0.6143},{"nav_date":"2026-04-09","nav":10.7928,"day_change_pct":-0.0805},{"nav_date":"2026-04-08","nav":10.8015,"day_change_pct":1.4702},{"nav_date":"2026-04-07","nav":10.645,"day_change_pct":-0.1332},{"nav_date":"2026-04-06","nav":10.6592,"day_change_pct":0.78},{"nav_date":"2026-04-02","nav":10.5767,"day_change_pct":-0.7945},{"nav_date":"2026-03-31","nav":10.6614,"day_change_pct":0.0188},{"nav_date":"2026-03-30","nav":10.6594,"day_change_pct":-0.465},{"nav_date":"2026-03-27","nav":10.7092,"day_change_pct":-0.7479},{"nav_date":"2026-03-25","nav":10.7899,"day_change_pct":0.0863},{"nav_date":"2026-03-24","nav":10.7806,"day_change_pct":-0.0102},{"nav_date":"2026-03-23","nav":10.7817,"day_change_pct":-0.7703},{"nav_date":"2026-03-20","nav":10.8654,"day_change_pct":-0.2872},{"nav_date":"2026-03-18","nav":10.8967,"day_change_pct":-0.0999},{"nav_date":"2026-03-17","nav":10.9076,"day_change_pct":-0.0028},{"nav_date":"2026-03-16","nav":10.9079,"day_change_pct":-0.2022},{"nav_date":"2026-03-13","nav":10.93,"day_change_pct":-0.0768},{"nav_date":"2026-03-12","nav":10.9384,"day_change_pct":-0.2007},{"nav_date":"2026-03-11","nav":10.9604,"day_change_pct":0.1123},{"nav_date":"2026-03-10","nav":10.9481,"day_change_pct":0.8493},{"nav_date":"2026-03-09","nav":10.8559,"day_change_pct":-0.5059},{"nav_date":"2026-03-06","nav":10.9111,"day_change_pct":-0.2633},{"nav_date":"2026-03-05","nav":10.9399,"day_change_pct":0.1025},{"nav_date":"2026-03-04","nav":10.9287,"day_change_pct":-0.1325},{"nav_date":"2026-03-02","nav":10.9432,"day_change_pct":-0.166},{"nav_date":"2026-02-27","nav":10.9614,"day_change_pct":0.1553},{"nav_date":"2026-02-26","nav":10.9444,"day_change_pct":0.0713},{"nav_date":"2026-02-25","nav":10.9366,"day_change_pct":0.0402},{"nav_date":"2026-02-24","nav":10.9322,"day_change_pct":0.347},{"nav_date":"2026-02-23","nav":10.8944,"day_change_pct":0.2494},{"nav_date":"2026-02-20","nav":10.8673,"day_change_pct":-0.2652},{"nav_date":"2026-02-18","nav":10.8962,"day_change_pct":-0.1448},{"nav_date":"2026-02-17","nav":10.912,"day_change_pct":0.0899},{"nav_date":"2026-02-16","nav":10.9022,"day_change_pct":0.2096},{"nav_date":"2026-02-13","nav":10.8794,"day_change_pct":0.0892},{"nav_date":"2026-02-12","nav":10.8697,"day_change_pct":0.069},{"nav_date":"2026-02-11","nav":10.8622,"day_change_pct":0.4067},{"nav_date":"2026-02-10","nav":10.8182,"day_change_pct":0.2066},{"nav_date":"2026-02-09","nav":10.7959,"day_change_pct":-0.1683},{"nav_date":"2026-02-06","nav":10.8141,"day_change_pct":-0.8917},{"nav_date":"2026-02-05","nav":10.9114,"day_change_pct":0.4798},{"nav_date":"2026-02-04","nav":10.8593,"day_change_pct":0.1716},{"nav_date":"2026-02-03","nav":10.8407,"day_change_pct":0.4196},{"nav_date":"2026-02-02","nav":10.7954,"day_change_pct":-0.8314},{"nav_date":"2026-01-30","nav":10.8859,"day_change_pct":0.1795},{"nav_date":"2026-01-29","nav":10.8664,"day_change_pct":0.1465},{"nav_date":"2026-01-28","nav":10.8505,"day_change_pct":0.2504},{"nav_date":"2026-01-27","nav":10.8234,"day_change_pct":-0.2176},{"nav_date":"2026-01-23","nav":10.847,"day_change_pct":-0.1482},{"nav_date":"2026-01-22","nav":10.8631,"day_change_pct":0.1965},{"nav_date":"2026-01-21","nav":10.8418,"day_change_pct":-0.0092},{"nav_date":"2026-01-20","nav":10.8428,"day_change_pct":0.0212},{"nav_date":"2026-01-19","nav":10.8405,"day_change_pct":-0.1041},{"nav_date":"2026-01-16","nav":10.8518,"day_change_pct":-0.1518},{"nav_date":"2026-01-14","nav":10.8683,"day_change_pct":-0.1635},{"nav_date":"2026-01-13","nav":10.8861,"day_change_pct":-0.1843},{"nav_date":"2026-01-12","nav":10.9062,"day_change_pct":0.1478},{"nav_date":"2026-01-09","nav":10.8901,"day_change_pct":0.0625},{"nav_date":"2026-01-08","nav":10.8833,"day_change_pct":-0.0707},{"nav_date":"2026-01-07","nav":10.891,"day_change_pct":-0.0853},{"nav_date":"2026-01-06","nav":10.9003,"day_change_pct":0.0624},{"nav_date":"2026-01-05","nav":10.8935,"day_change_pct":-0.4396},{"nav_date":"2026-01-02","nav":10.9416,"day_change_pct":0.043},{"nav_date":"2026-01-01","nav":10.9369,"day_change_pct":0.0128},{"nav_date":"2025-12-31","nav":10.9355,"day_change_pct":0.1612},{"nav_date":"2025-12-30","nav":10.9179,"day_change_pct":-0.0302},{"nav_date":"2025-12-29","nav":10.9212,"day_change_pct":0.2028},{"nav_date":"2025-12-26","nav":10.8991,"day_change_pct":-0.1759},{"nav_date":"2025-12-24","nav":10.9183,"day_change_pct":0.6954},{"nav_date":"2025-12-23","nav":10.8429,"day_change_pct":0.1025},{"nav_date":"2025-12-22","nav":10.8318,"day_change_pct":-0.5792},{"nav_date":"2025-12-19","nav":10.8949,"day_change_pct":0.0845},{"nav_date":"2025-12-18","nav":10.8857,"day_change_pct":0.1702},{"nav_date":"2025-12-17","nav":10.8672,"day_change_pct":-0.069},{"nav_date":"2025-12-16","nav":10.8747,"day_change_pct":0.1363},{"nav_date":"2025-12-15","nav":10.8599,"day_change_pct":0.3076},{"nav_date":"2025-12-12","nav":10.8266,"day_change_pct":0.1777},{"nav_date":"2025-12-11","nav":10.8074,"day_change_pct":0.2412},{"nav_date":"2025-12-10","nav":10.7814,"day_change_pct":-0.1972},{"nav_date":"2025-12-09","nav":10.8027,"day_change_pct":-0.8162},{"nav_date":"2025-12-08","nav":10.8916,"day_change_pct":-0.2473},{"nav_date":"2025-12-05","nav":10.9186,"day_change_pct":0.5294},{"nav_date":"2025-12-04","nav":10.8611,"day_change_pct":-0.0773},{"nav_date":"2025-12-03","nav":10.8695,"day_change_pct":-0.091},{"nav_date":"2025-12-02","nav":10.8794,"day_change_pct":0.2719},{"nav_date":"2025-12-01","nav":10.8499,"day_change_pct":-0.3664},{"nav_date":"2025-11-28","nav":10.8898,"day_change_pct":-0.5779},{"nav_date":"2025-11-27","nav":10.9531,"day_change_pct":-0.0228},{"nav_date":"2025-11-26","nav":10.9556,"day_change_pct":-0.0593},{"nav_date":"2025-11-25","nav":10.9621,"day_change_pct":0.2176},{"nav_date":"2025-11-24","nav":10.9383,"day_change_pct":0.1722},{"nav_date":"2025-11-21","nav":10.9195,"day_change_pct":-0.1134},{"nav_date":"2025-11-20","nav":10.9319,"day_change_pct":0.1851},{"nav_date":"2025-11-19","nav":10.9117,"day_change_pct":0.0926},{"nav_date":"2025-11-18","nav":10.9016,"day_change_pct":0.2114},{"nav_date":"2025-11-17","nav":10.8786,"day_change_pct":-0.2284},{"nav_date":"2025-11-14","nav":10.9035,"day_change_pct":-0.12},{"nav_date":"2025-11-13","nav":10.9166,"day_change_pct":-0.295},{"nav_date":"2025-11-12","nav":10.9489,"day_change_pct":-0.0785},{"nav_date":"2025-11-11","nav":10.9575,"day_change_pct":0.0283},{"nav_date":"2025-11-10","nav":10.9544,"day_change_pct":0.0658},{"nav_date":"2025-11-07","nav":10.9472,"day_change_pct":-0.0657},{"nav_date":"2025-11-06","nav":10.9544,"day_change_pct":0.1985},{"nav_date":"2025-11-04","nav":10.9327,"day_change_pct":0.2255},{"nav_date":"2025-11-03","nav":10.9081,"day_change_pct":-0.1794},{"nav_date":"2025-10-31","nav":10.9277,"day_change_pct":-0.0585},{"nav_date":"2025-10-30","nav":10.9341,"day_change_pct":-0.5873},{"nav_date":"2025-10-29","nav":10.9987,"day_change_pct":0.0382},{"nav_date":"2025-10-28","nav":10.9945,"day_change_pct":-0.0173},{"nav_date":"2025-10-27","nav":10.9964,"day_change_pct":-0.1126},{"nav_date":"2025-10-24","nav":11.0088,"day_change_pct":-0.3106},{"nav_date":"2025-10-23","nav":11.0431,"day_change_pct":-0.1149},{"nav_date":"2025-10-20","nav":11.0558,"day_change_pct":-0.0759},{"nav_date":"2025-10-17","nav":11.0642,"day_change_pct":-0.2038},{"nav_date":"2025-10-16","nav":11.0868,"day_change_pct":0.009},{"nav_date":"2025-10-15","nav":11.0858,"day_change_pct":0.1093},{"nav_date":"2025-10-14","nav":11.0737,"day_change_pct":-0.1037},{"nav_date":"2025-10-13","nav":11.0852,"day_change_pct":0.3894},{"nav_date":"2025-10-10","nav":11.0422,"day_change_pct":0.226},{"nav_date":"2025-10-09","nav":11.0173,"day_change_pct":-0.1378},{"nav_date":"2025-10-08","nav":11.0325,"day_change_pct":0.0372},{"nav_date":"2025-10-07","nav":11.0284,"day_change_pct":0.0644},{"nav_date":"2025-10-06","nav":11.0213,"day_change_pct":0.1955},{"nav_date":"2025-10-03","nav":10.9998,"day_change_pct":0.2936},{"nav_date":"2025-10-01","nav":10.9676,"day_change_pct":0.7913},{"nav_date":"2025-09-30","nav":10.8815,"day_change_pct":-0.0992},{"nav_date":"2025-09-29","nav":10.8923,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":10.8923,"day_change_pct":0.1278},{"nav_date":"2025-09-25","nav":10.8784,"day_change_pct":-0.0726},{"nav_date":"2025-09-24","nav":10.8863,"day_change_pct":0.2126},{"nav_date":"2025-09-23","nav":10.8632,"day_change_pct":-0.3193},{"nav_date":"2025-09-22","nav":10.898,"day_change_pct":-0.1503},{"nav_date":"2025-09-19","nav":10.9144,"day_change_pct":0.2323},{"nav_date":"2025-09-18","nav":10.8891,"day_change_pct":-0.2784},{"nav_date":"2025-09-17","nav":10.9195,"day_change_pct":0.3677},{"nav_date":"2025-09-16","nav":10.8795,"day_change_pct":0.0313},{"nav_date":"2025-09-15","nav":10.8761,"day_change_pct":0.0598},{"nav_date":"2025-09-12","nav":10.8696,"day_change_pct":0.2222},{"nav_date":"2025-09-11","nav":10.8455,"day_change_pct":-0.139},{"nav_date":"2025-09-10","nav":10.8606,"day_change_pct":-0.1765},{"nav_date":"2025-09-09","nav":10.8798,"day_change_pct":-0.1056},{"nav_date":"2025-09-05","nav":10.8913,"day_change_pct":0.6301}],"total":610,"page":1,"page_size":250}