{"fund_details":{"scheme_code":152489,"scheme_name":"Kotak Long Term Fund - Regular Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1RC2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.1085,"day_change_pct":0.054},{"nav_date":"2026-09-16","nav":11.1025,"day_change_pct":0.2456},{"nav_date":"2026-09-15","nav":11.0753,"day_change_pct":-0.3464},{"nav_date":"2026-09-11","nav":11.1138,"day_change_pct":-0.2647},{"nav_date":"2026-09-10","nav":11.1433,"day_change_pct":-0.1094},{"nav_date":"2026-09-09","nav":11.1555,"day_change_pct":0.0215},{"nav_date":"2026-09-08","nav":11.1531,"day_change_pct":0.0556},{"nav_date":"2026-09-07","nav":11.1469,"day_change_pct":0.0153},{"nav_date":"2026-09-04","nav":11.1452,"day_change_pct":-0.0753},{"nav_date":"2026-09-03","nav":11.1536,"day_change_pct":0.0933},{"nav_date":"2026-09-02","nav":11.1432,"day_change_pct":-0.1487},{"nav_date":"2026-09-01","nav":11.1598,"day_change_pct":0.0125},{"nav_date":"2026-08-31","nav":11.1584,"day_change_pct":-0.2271},{"nav_date":"2026-08-28","nav":11.1838,"day_change_pct":-0.1099},{"nav_date":"2026-08-27","nav":11.1961,"day_change_pct":-0.2397},{"nav_date":"2026-08-25","nav":11.223,"day_change_pct":0.0535},{"nav_date":"2026-08-24","nav":11.217,"day_change_pct":-0.0107},{"nav_date":"2026-08-21","nav":11.2182,"day_change_pct":0.0259},{"nav_date":"2026-08-20","nav":11.2153,"day_change_pct":-0.2748},{"nav_date":"2026-08-19","nav":11.2462,"day_change_pct":0.0089},{"nav_date":"2026-08-18","nav":11.2452,"day_change_pct":-0.1004},{"nav_date":"2026-08-17","nav":11.2565,"day_change_pct":-0.4449},{"nav_date":"2026-08-14","nav":11.3068,"day_change_pct":0.085},{"nav_date":"2026-08-13","nav":11.2972,"day_change_pct":0.2076},{"nav_date":"2026-08-12","nav":11.2738,"day_change_pct":0.175},{"nav_date":"2026-08-11","nav":11.2541,"day_change_pct":-0.2066},{"nav_date":"2026-08-10","nav":11.2774,"day_change_pct":0.1928},{"nav_date":"2026-08-07","nav":11.2557,"day_change_pct":0.0569},{"nav_date":"2026-08-06","nav":11.2493,"day_change_pct":0.089},{"nav_date":"2026-08-05","nav":11.2393,"day_change_pct":0.3661},{"nav_date":"2026-08-04","nav":11.1983,"day_change_pct":0.0134},{"nav_date":"2026-08-03","nav":11.1968,"day_change_pct":-0.5966},{"nav_date":"2026-07-31","nav":11.264,"day_change_pct":-0.0922},{"nav_date":"2026-07-30","nav":11.2744,"day_change_pct":-0.1223},{"nav_date":"2026-07-29","nav":11.2882,"day_change_pct":-0.039},{"nav_date":"2026-07-28","nav":11.2926,"day_change_pct":-0.0389},{"nav_date":"2026-07-27","nav":11.297,"day_change_pct":0.5286},{"nav_date":"2026-07-24","nav":11.2376,"day_change_pct":0.3501},{"nav_date":"2026-07-23","nav":11.1984,"day_change_pct":-0.189},{"nav_date":"2026-07-22","nav":11.2196,"day_change_pct":-0.2738},{"nav_date":"2026-07-21","nav":11.2504,"day_change_pct":-0.0116},{"nav_date":"2026-07-20","nav":11.2517,"day_change_pct":0.0089},{"nav_date":"2026-07-17","nav":11.2507,"day_change_pct":-0.2571},{"nav_date":"2026-07-16","nav":11.2797,"day_change_pct":0.1928},{"nav_date":"2026-07-15","nav":11.258,"day_change_pct":0.3655},{"nav_date":"2026-07-14","nav":11.217,"day_change_pct":-0.7038},{"nav_date":"2026-07-13","nav":11.2965,"day_change_pct":-0.2032},{"nav_date":"2026-07-10","nav":11.3195,"day_change_pct":0.3466},{"nav_date":"2026-07-09","nav":11.2804,"day_change_pct":0.1012},{"nav_date":"2026-07-08","nav":11.269,"day_change_pct":-0.6147},{"nav_date":"2026-07-07","nav":11.3387,"day_change_pct":-0.0256},{"nav_date":"2026-07-06","nav":11.3416,"day_change_pct":0.3238},{"nav_date":"2026-07-03","nav":11.305,"day_change_pct":-0.0689},{"nav_date":"2026-07-02","nav":11.3128,"day_change_pct":0.3673},{"nav_date":"2026-07-01","nav":11.2714,"day_change_pct":-0.0186},{"nav_date":"2026-06-30","nav":11.2735,"day_change_pct":0.4195},{"nav_date":"2026-06-29","nav":11.2264,"day_change_pct":0.4132},{"nav_date":"2026-06-25","nav":11.1802,"day_change_pct":0.4646},{"nav_date":"2026-06-24","nav":11.1285,"day_change_pct":0.3662},{"nav_date":"2026-06-23","nav":11.0879,"day_change_pct":0.0496},{"nav_date":"2026-06-22","nav":11.0824,"day_change_pct":0.1084},{"nav_date":"2026-06-19","nav":11.0704,"day_change_pct":-0.0966},{"nav_date":"2026-06-18","nav":11.0811,"day_change_pct":0.4605},{"nav_date":"2026-06-17","nav":11.0303,"day_change_pct":0.2135},{"nav_date":"2026-06-16","nav":11.0068,"day_change_pct":0.2222},{"nav_date":"2026-06-15","nav":10.9824,"day_change_pct":0.23},{"nav_date":"2026-06-12","nav":10.9572,"day_change_pct":0.2268},{"nav_date":"2026-06-11","nav":10.9324,"day_change_pct":0.0467},{"nav_date":"2026-06-10","nav":10.9273,"day_change_pct":-0.0741},{"nav_date":"2026-06-09","nav":10.9354,"day_change_pct":0.3487},{"nav_date":"2026-06-08","nav":10.8974,"day_change_pct":-0.2864},{"nav_date":"2026-06-05","nav":10.9287,"day_change_pct":0.3775},{"nav_date":"2026-06-04","nav":10.8876,"day_change_pct":0.3789},{"nav_date":"2026-06-03","nav":10.8465,"day_change_pct":-0.1684},{"nav_date":"2026-06-02","nav":10.8648,"day_change_pct":0.1955},{"nav_date":"2026-06-01","nav":10.8436,"day_change_pct":-0.3456},{"nav_date":"2026-05-29","nav":10.8812,"day_change_pct":0.2091},{"nav_date":"2026-05-27","nav":10.8585,"day_change_pct":0.2993},{"nav_date":"2026-05-26","nav":10.8261,"day_change_pct":-0.4222},{"nav_date":"2026-05-25","nav":10.872,"day_change_pct":0.5977},{"nav_date":"2026-05-22","nav":10.8074,"day_change_pct":0.1678},{"nav_date":"2026-05-21","nav":10.7893,"day_change_pct":-0.1268},{"nav_date":"2026-05-20","nav":10.803,"day_change_pct":0.2515},{"nav_date":"2026-05-19","nav":10.7759,"day_change_pct":-0.0167},{"nav_date":"2026-05-18","nav":10.7777,"day_change_pct":-0.6828},{"nav_date":"2026-05-15","nav":10.8518,"day_change_pct":-0.4331},{"nav_date":"2026-05-14","nav":10.899,"day_change_pct":0.2069},{"nav_date":"2026-05-13","nav":10.8765,"day_change_pct":0.0773},{"nav_date":"2026-05-12","nav":10.8681,"day_change_pct":-0.1644},{"nav_date":"2026-05-11","nav":10.886,"day_change_pct":-0.469},{"nav_date":"2026-05-08","nav":10.9373,"day_change_pct":-0.2726},{"nav_date":"2026-05-07","nav":10.9672,"day_change_pct":0.1992},{"nav_date":"2026-05-06","nav":10.9454,"day_change_pct":0.8198},{"nav_date":"2026-05-05","nav":10.8564,"day_change_pct":-0.1279},{"nav_date":"2026-05-04","nav":10.8703,"day_change_pct":0.2056},{"nav_date":"2026-04-30","nav":10.848,"day_change_pct":-0.1684},{"nav_date":"2026-04-29","nav":10.8663,"day_change_pct":-0.0147},{"nav_date":"2026-04-28","nav":10.8679,"day_change_pct":-0.3384},{"nav_date":"2026-04-27","nav":10.9048,"day_change_pct":0.2381},{"nav_date":"2026-04-24","nav":10.8789,"day_change_pct":0.1196},{"nav_date":"2026-04-23","nav":10.8659,"day_change_pct":-0.49},{"nav_date":"2026-04-22","nav":10.9194,"day_change_pct":-0.0403},{"nav_date":"2026-04-21","nav":10.9238,"day_change_pct":0.1605},{"nav_date":"2026-04-20","nav":10.9063,"day_change_pct":0.169},{"nav_date":"2026-04-17","nav":10.8879,"day_change_pct":-0.078},{"nav_date":"2026-04-16","nav":10.8964,"day_change_pct":0.068},{"nav_date":"2026-04-15","nav":10.889,"day_change_pct":0.503},{"nav_date":"2026-04-13","nav":10.8345,"day_change_pct":-0.2247},{"nav_date":"2026-04-10","nav":10.8589,"day_change_pct":0.6143},{"nav_date":"2026-04-09","nav":10.7926,"day_change_pct":-0.0796},{"nav_date":"2026-04-08","nav":10.8012,"day_change_pct":1.4702},{"nav_date":"2026-04-07","nav":10.6447,"day_change_pct":-0.1332},{"nav_date":"2026-04-06","nav":10.6589,"day_change_pct":0.7791},{"nav_date":"2026-04-02","nav":10.5765,"day_change_pct":-0.7945},{"nav_date":"2026-03-31","nav":10.6612,"day_change_pct":0.0197},{"nav_date":"2026-03-30","nav":10.6591,"day_change_pct":-0.466},{"nav_date":"2026-03-27","nav":10.709,"day_change_pct":-0.747},{"nav_date":"2026-03-25","nav":10.7896,"day_change_pct":0.0853},{"nav_date":"2026-03-24","nav":10.7804,"day_change_pct":-0.0102},{"nav_date":"2026-03-23","nav":10.7815,"day_change_pct":-0.7694},{"nav_date":"2026-03-20","nav":10.8651,"day_change_pct":-0.2882},{"nav_date":"2026-03-18","nav":10.8965,"day_change_pct":-0.0999},{"nav_date":"2026-03-17","nav":10.9074,"day_change_pct":-0.0028},{"nav_date":"2026-03-16","nav":10.9077,"day_change_pct":-0.2022},{"nav_date":"2026-03-13","nav":10.9298,"day_change_pct":-0.0768},{"nav_date":"2026-03-12","nav":10.9382,"day_change_pct":-0.2007},{"nav_date":"2026-03-11","nav":10.9602,"day_change_pct":0.1124},{"nav_date":"2026-03-10","nav":10.9479,"day_change_pct":0.8493},{"nav_date":"2026-03-09","nav":10.8557,"day_change_pct":-0.5059},{"nav_date":"2026-03-06","nav":10.9109,"day_change_pct":-0.2633},{"nav_date":"2026-03-05","nav":10.9397,"day_change_pct":0.1025},{"nav_date":"2026-03-04","nav":10.9285,"day_change_pct":-0.1325},{"nav_date":"2026-03-02","nav":10.943,"day_change_pct":-0.166},{"nav_date":"2026-02-27","nav":10.9612,"day_change_pct":0.1553},{"nav_date":"2026-02-26","nav":10.9442,"day_change_pct":0.0722},{"nav_date":"2026-02-25","nav":10.9363,"day_change_pct":0.0393},{"nav_date":"2026-02-24","nav":10.932,"day_change_pct":0.347},{"nav_date":"2026-02-23","nav":10.8942,"day_change_pct":0.2494},{"nav_date":"2026-02-20","nav":10.8671,"day_change_pct":-0.2652},{"nav_date":"2026-02-18","nav":10.896,"day_change_pct":-0.1448},{"nav_date":"2026-02-17","nav":10.9118,"day_change_pct":0.0899},{"nav_date":"2026-02-16","nav":10.902,"day_change_pct":0.2096},{"nav_date":"2026-02-13","nav":10.8792,"day_change_pct":0.0892},{"nav_date":"2026-02-12","nav":10.8695,"day_change_pct":0.069},{"nav_date":"2026-02-11","nav":10.862,"day_change_pct":0.4077},{"nav_date":"2026-02-10","nav":10.8179,"day_change_pct":0.2056},{"nav_date":"2026-02-09","nav":10.7957,"day_change_pct":-0.1683},{"nav_date":"2026-02-06","nav":10.8139,"day_change_pct":-0.8917},{"nav_date":"2026-02-05","nav":10.9112,"day_change_pct":0.4798},{"nav_date":"2026-02-04","nav":10.8591,"day_change_pct":0.1716},{"nav_date":"2026-02-03","nav":10.8405,"day_change_pct":0.4196},{"nav_date":"2026-02-02","nav":10.7952,"day_change_pct":-0.8314},{"nav_date":"2026-01-30","nav":10.8857,"day_change_pct":0.1795},{"nav_date":"2026-01-29","nav":10.8662,"day_change_pct":0.1465},{"nav_date":"2026-01-28","nav":10.8503,"day_change_pct":0.2504},{"nav_date":"2026-01-27","nav":10.8232,"day_change_pct":-0.2176},{"nav_date":"2026-01-23","nav":10.8468,"day_change_pct":-0.1482},{"nav_date":"2026-01-22","nav":10.8629,"day_change_pct":0.1965},{"nav_date":"2026-01-21","nav":10.8416,"day_change_pct":-0.0092},{"nav_date":"2026-01-20","nav":10.8426,"day_change_pct":0.0212},{"nav_date":"2026-01-19","nav":10.8403,"day_change_pct":-0.1041},{"nav_date":"2026-01-16","nav":10.8516,"day_change_pct":-0.1518},{"nav_date":"2026-01-14","nav":10.8681,"day_change_pct":-0.1635},{"nav_date":"2026-01-13","nav":10.8859,"day_change_pct":-0.1843},{"nav_date":"2026-01-12","nav":10.906,"day_change_pct":0.1478},{"nav_date":"2026-01-09","nav":10.8899,"day_change_pct":0.0625},{"nav_date":"2026-01-08","nav":10.8831,"day_change_pct":-0.0707},{"nav_date":"2026-01-07","nav":10.8908,"day_change_pct":-0.0853},{"nav_date":"2026-01-06","nav":10.9001,"day_change_pct":0.0624},{"nav_date":"2026-01-05","nav":10.8933,"day_change_pct":-0.4396},{"nav_date":"2026-01-02","nav":10.9414,"day_change_pct":0.043},{"nav_date":"2026-01-01","nav":10.9367,"day_change_pct":0.0128},{"nav_date":"2025-12-31","nav":10.9353,"day_change_pct":0.1612},{"nav_date":"2025-12-30","nav":10.9177,"day_change_pct":-0.0302},{"nav_date":"2025-12-29","nav":10.921,"day_change_pct":0.2028},{"nav_date":"2025-12-26","nav":10.8989,"day_change_pct":-0.1759},{"nav_date":"2025-12-24","nav":10.9181,"day_change_pct":0.6954},{"nav_date":"2025-12-23","nav":10.8427,"day_change_pct":0.1025},{"nav_date":"2025-12-22","nav":10.8316,"day_change_pct":-0.5792},{"nav_date":"2025-12-19","nav":10.8947,"day_change_pct":0.0845},{"nav_date":"2025-12-18","nav":10.8855,"day_change_pct":0.1702},{"nav_date":"2025-12-17","nav":10.867,"day_change_pct":-0.068},{"nav_date":"2025-12-16","nav":10.8744,"day_change_pct":0.1354},{"nav_date":"2025-12-15","nav":10.8597,"day_change_pct":0.3076},{"nav_date":"2025-12-12","nav":10.8264,"day_change_pct":0.1777},{"nav_date":"2025-12-11","nav":10.8072,"day_change_pct":0.2412},{"nav_date":"2025-12-10","nav":10.7812,"day_change_pct":-0.1972},{"nav_date":"2025-12-09","nav":10.8025,"day_change_pct":-0.8162},{"nav_date":"2025-12-08","nav":10.8914,"day_change_pct":-0.2473},{"nav_date":"2025-12-05","nav":10.9184,"day_change_pct":0.5294},{"nav_date":"2025-12-04","nav":10.8609,"day_change_pct":-0.0764},{"nav_date":"2025-12-03","nav":10.8692,"day_change_pct":-0.0919},{"nav_date":"2025-12-02","nav":10.8792,"day_change_pct":0.2719},{"nav_date":"2025-12-01","nav":10.8497,"day_change_pct":-0.3655},{"nav_date":"2025-11-28","nav":10.8895,"day_change_pct":-0.5788},{"nav_date":"2025-11-27","nav":10.9529,"day_change_pct":-0.0228},{"nav_date":"2025-11-26","nav":10.9554,"day_change_pct":-0.0593},{"nav_date":"2025-11-25","nav":10.9619,"day_change_pct":0.2176},{"nav_date":"2025-11-24","nav":10.9381,"day_change_pct":0.1722},{"nav_date":"2025-11-21","nav":10.9193,"day_change_pct":-0.1134},{"nav_date":"2025-11-20","nav":10.9317,"day_change_pct":0.1851},{"nav_date":"2025-11-19","nav":10.9115,"day_change_pct":0.0926},{"nav_date":"2025-11-18","nav":10.9014,"day_change_pct":0.2114},{"nav_date":"2025-11-17","nav":10.8784,"day_change_pct":-0.2284},{"nav_date":"2025-11-14","nav":10.9033,"day_change_pct":-0.12},{"nav_date":"2025-11-13","nav":10.9164,"day_change_pct":-0.295},{"nav_date":"2025-11-12","nav":10.9487,"day_change_pct":-0.0785},{"nav_date":"2025-11-11","nav":10.9573,"day_change_pct":0.0283},{"nav_date":"2025-11-10","nav":10.9542,"day_change_pct":0.0658},{"nav_date":"2025-11-07","nav":10.947,"day_change_pct":-0.0657},{"nav_date":"2025-11-06","nav":10.9542,"day_change_pct":0.1985},{"nav_date":"2025-11-04","nav":10.9325,"day_change_pct":0.2255},{"nav_date":"2025-11-03","nav":10.9079,"day_change_pct":-0.1794},{"nav_date":"2025-10-31","nav":10.9275,"day_change_pct":-0.0585},{"nav_date":"2025-10-30","nav":10.9339,"day_change_pct":-0.5874},{"nav_date":"2025-10-29","nav":10.9985,"day_change_pct":0.0382},{"nav_date":"2025-10-28","nav":10.9943,"day_change_pct":-0.0173},{"nav_date":"2025-10-27","nav":10.9962,"day_change_pct":-0.1126},{"nav_date":"2025-10-24","nav":11.0086,"day_change_pct":-0.3097},{"nav_date":"2025-10-23","nav":11.0428,"day_change_pct":-0.1158},{"nav_date":"2025-10-20","nav":11.0556,"day_change_pct":-0.075},{"nav_date":"2025-10-17","nav":11.0639,"day_change_pct":-0.2048},{"nav_date":"2025-10-16","nav":11.0866,"day_change_pct":0.009},{"nav_date":"2025-10-15","nav":11.0856,"day_change_pct":0.1093},{"nav_date":"2025-10-14","nav":11.0735,"day_change_pct":-0.1037},{"nav_date":"2025-10-13","nav":11.085,"day_change_pct":0.3894},{"nav_date":"2025-10-10","nav":11.042,"day_change_pct":0.226},{"nav_date":"2025-10-09","nav":11.0171,"day_change_pct":-0.1378},{"nav_date":"2025-10-08","nav":11.0323,"day_change_pct":0.0372},{"nav_date":"2025-10-07","nav":11.0282,"day_change_pct":0.0644},{"nav_date":"2025-10-06","nav":11.0211,"day_change_pct":0.1955},{"nav_date":"2025-10-03","nav":10.9996,"day_change_pct":0.2936},{"nav_date":"2025-10-01","nav":10.9674,"day_change_pct":0.7922},{"nav_date":"2025-09-30","nav":10.8812,"day_change_pct":-0.0992},{"nav_date":"2025-09-29","nav":10.892,"day_change_pct":-0.0009},{"nav_date":"2025-09-26","nav":10.8921,"day_change_pct":0.1278},{"nav_date":"2025-09-25","nav":10.8782,"day_change_pct":-0.0726},{"nav_date":"2025-09-24","nav":10.8861,"day_change_pct":0.2126},{"nav_date":"2025-09-23","nav":10.863,"day_change_pct":-0.3193},{"nav_date":"2025-09-22","nav":10.8978,"day_change_pct":-0.1493},{"nav_date":"2025-09-19","nav":10.9141,"day_change_pct":0.2314},{"nav_date":"2025-09-18","nav":10.8889,"day_change_pct":-0.2784},{"nav_date":"2025-09-17","nav":10.9193,"day_change_pct":0.3677},{"nav_date":"2025-09-16","nav":10.8793,"day_change_pct":0.0313},{"nav_date":"2025-09-15","nav":10.8759,"day_change_pct":0.0598},{"nav_date":"2025-09-12","nav":10.8694,"day_change_pct":0.2222},{"nav_date":"2025-09-11","nav":10.8453,"day_change_pct":-0.139},{"nav_date":"2025-09-10","nav":10.8604,"day_change_pct":-0.1765},{"nav_date":"2025-09-09","nav":10.8796,"day_change_pct":-0.1056},{"nav_date":"2025-09-05","nav":10.8911,"day_change_pct":0.6301}],"total":610,"page":1,"page_size":250}