{"fund_details":{"scheme_code":152475,"scheme_name":"Quantum Multi Asset Allocation Fund - Regular Plan Growth Option","fund_house":"Quantum Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF082J01465","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":11.69,"day_change_pct":0.3433},{"nav_date":"2026-09-16","nav":11.65,"day_change_pct":0.2582},{"nav_date":"2026-09-15","nav":11.62,"day_change_pct":-0.8532},{"nav_date":"2026-09-11","nav":11.72,"day_change_pct":-0.2553},{"nav_date":"2026-09-10","nav":11.75,"day_change_pct":0.1705},{"nav_date":"2026-09-09","nav":11.73,"day_change_pct":-0.6774},{"nav_date":"2026-09-08","nav":11.81,"day_change_pct":-0.1691},{"nav_date":"2026-09-07","nav":11.83,"day_change_pct":-0.6717},{"nav_date":"2026-09-04","nav":11.91,"day_change_pct":0.2525},{"nav_date":"2026-09-03","nav":11.88,"day_change_pct":0.4227},{"nav_date":"2026-09-02","nav":11.83,"day_change_pct":-0.5882},{"nav_date":"2026-09-01","nav":11.9,"day_change_pct":-0.5017},{"nav_date":"2026-08-31","nav":11.96,"day_change_pct":-0.4992},{"nav_date":"2026-08-28","nav":12.02,"day_change_pct":0.4177},{"nav_date":"2026-08-27","nav":11.97,"day_change_pct":-0.6639},{"nav_date":"2026-08-26","nav":12.05,"day_change_pct":-0.0829},{"nav_date":"2026-08-25","nav":12.06,"day_change_pct":0.083},{"nav_date":"2026-08-24","nav":12.05,"day_change_pct":0.0831},{"nav_date":"2026-08-21","nav":12.04,"day_change_pct":0.2498},{"nav_date":"2026-08-20","nav":12.01,"day_change_pct":0.8396},{"nav_date":"2026-08-19","nav":11.91,"day_change_pct":-0.2513},{"nav_date":"2026-08-18","nav":11.94,"day_change_pct":-0.417},{"nav_date":"2026-08-17","nav":11.99,"day_change_pct":-0.0833},{"nav_date":"2026-08-14","nav":12.0,"day_change_pct":-0.3322},{"nav_date":"2026-08-13","nav":12.04,"day_change_pct":-0.083},{"nav_date":"2026-08-12","nav":12.05,"day_change_pct":0.2496},{"nav_date":"2026-08-11","nav":12.02,"day_change_pct":0.0},{"nav_date":"2026-08-10","nav":12.02,"day_change_pct":0.1667},{"nav_date":"2026-08-07","nav":12.0,"day_change_pct":-0.1664},{"nav_date":"2026-08-06","nav":12.02,"day_change_pct":0.2502},{"nav_date":"2026-08-05","nav":11.99,"day_change_pct":0.2508},{"nav_date":"2026-08-04","nav":11.96,"day_change_pct":-0.3333},{"nav_date":"2026-08-03","nav":12.0,"day_change_pct":0.9251},{"nav_date":"2026-07-31","nav":11.89,"day_change_pct":-0.084},{"nav_date":"2026-07-30","nav":11.9,"day_change_pct":0.2527},{"nav_date":"2026-07-29","nav":11.87,"day_change_pct":0.6785},{"nav_date":"2026-07-28","nav":11.79,"day_change_pct":-0.0847},{"nav_date":"2026-07-27","nav":11.8,"day_change_pct":0.7686},{"nav_date":"2026-07-24","nav":11.71,"day_change_pct":-0.2555},{"nav_date":"2026-07-23","nav":11.74,"day_change_pct":-0.2549},{"nav_date":"2026-07-22","nav":11.77,"day_change_pct":-0.2542},{"nav_date":"2026-07-21","nav":11.8,"day_change_pct":0.0},{"nav_date":"2026-07-20","nav":11.8,"day_change_pct":-0.0847},{"nav_date":"2026-07-17","nav":11.81,"day_change_pct":0.2547},{"nav_date":"2026-07-16","nav":11.78,"day_change_pct":-0.0848},{"nav_date":"2026-07-15","nav":11.79,"day_change_pct":0.4259},{"nav_date":"2026-07-14","nav":11.74,"day_change_pct":-0.2549},{"nav_date":"2026-07-13","nav":11.77,"day_change_pct":0.085},{"nav_date":"2026-07-10","nav":11.76,"day_change_pct":0.5988},{"nav_date":"2026-07-09","nav":11.69,"day_change_pct":0.2573},{"nav_date":"2026-07-08","nav":11.66,"day_change_pct":-1.2701},{"nav_date":"2026-07-07","nav":11.81,"day_change_pct":0.0},{"nav_date":"2026-07-06","nav":11.81,"day_change_pct":0.0847},{"nav_date":"2026-07-03","nav":11.8,"day_change_pct":0.5111},{"nav_date":"2026-07-02","nav":11.74,"day_change_pct":0.8591},{"nav_date":"2026-07-01","nav":11.64,"day_change_pct":0.086},{"nav_date":"2026-06-30","nav":11.63,"day_change_pct":-0.3428},{"nav_date":"2026-06-29","nav":11.67,"day_change_pct":0.0},{"nav_date":"2026-06-25","nav":11.67,"day_change_pct":-0.3416},{"nav_date":"2026-06-24","nav":11.71,"day_change_pct":0.2568},{"nav_date":"2026-06-23","nav":11.68,"day_change_pct":-0.7647},{"nav_date":"2026-06-22","nav":11.77,"day_change_pct":0.4266},{"nav_date":"2026-06-19","nav":11.72,"day_change_pct":-0.7621},{"nav_date":"2026-06-18","nav":11.81,"day_change_pct":0.0},{"nav_date":"2026-06-17","nav":11.81,"day_change_pct":0.3398},{"nav_date":"2026-06-16","nav":11.77,"day_change_pct":0.1702},{"nav_date":"2026-06-15","nav":11.75,"day_change_pct":0.8584},{"nav_date":"2026-06-12","nav":11.65,"day_change_pct":1.3043},{"nav_date":"2026-06-11","nav":11.5,"day_change_pct":-0.4329},{"nav_date":"2026-06-10","nav":11.55,"day_change_pct":-0.6024},{"nav_date":"2026-06-09","nav":11.62,"day_change_pct":0.519},{"nav_date":"2026-06-08","nav":11.56,"day_change_pct":-0.9426},{"nav_date":"2026-06-05","nav":11.67,"day_change_pct":-0.1711},{"nav_date":"2026-06-04","nav":11.69,"day_change_pct":0.0856},{"nav_date":"2026-06-03","nav":11.68,"day_change_pct":-0.5957},{"nav_date":"2026-06-02","nav":11.75,"day_change_pct":0.4274},{"nav_date":"2026-06-01","nav":11.7,"day_change_pct":-0.4255},{"nav_date":"2026-05-29","nav":11.75,"day_change_pct":-0.5922},{"nav_date":"2026-05-27","nav":11.82,"day_change_pct":-0.0845},{"nav_date":"2026-05-26","nav":11.83,"day_change_pct":-0.5046},{"nav_date":"2026-05-25","nav":11.89,"day_change_pct":0.6774},{"nav_date":"2026-05-22","nav":11.81,"day_change_pct":0.1696},{"nav_date":"2026-05-21","nav":11.79,"day_change_pct":0.0},{"nav_date":"2026-05-20","nav":11.79,"day_change_pct":-0.1693},{"nav_date":"2026-05-19","nav":11.81,"day_change_pct":0.3398},{"nav_date":"2026-05-18","nav":11.77,"day_change_pct":-0.2542},{"nav_date":"2026-05-15","nav":11.8,"day_change_pct":-0.1692},{"nav_date":"2026-05-14","nav":11.82,"day_change_pct":0.5957},{"nav_date":"2026-05-13","nav":11.75,"day_change_pct":0.6855},{"nav_date":"2026-05-12","nav":11.67,"day_change_pct":-1.0178},{"nav_date":"2026-05-11","nav":11.79,"day_change_pct":-0.7576},{"nav_date":"2026-05-08","nav":11.88,"day_change_pct":-0.4191},{"nav_date":"2026-05-07","nav":11.93,"day_change_pct":0.4209},{"nav_date":"2026-05-06","nav":11.88,"day_change_pct":1.1925},{"nav_date":"2026-05-05","nav":11.74,"day_change_pct":-0.1701},{"nav_date":"2026-05-04","nav":11.76,"day_change_pct":0.0},{"nav_date":"2026-04-30","nav":11.76,"day_change_pct":-0.085},{"nav_date":"2026-04-29","nav":11.77,"day_change_pct":0.1702},{"nav_date":"2026-04-28","nav":11.75,"day_change_pct":-0.508},{"nav_date":"2026-04-27","nav":11.81,"day_change_pct":0.5963},{"nav_date":"2026-04-24","nav":11.74,"day_change_pct":-0.7608},{"nav_date":"2026-04-23","nav":11.83,"day_change_pct":-0.6717},{"nav_date":"2026-04-22","nav":11.91,"day_change_pct":-0.5843},{"nav_date":"2026-04-21","nav":11.98,"day_change_pct":0.4191},{"nav_date":"2026-04-20","nav":11.93,"day_change_pct":0.0839},{"nav_date":"2026-04-17","nav":11.92,"day_change_pct":0.2523},{"nav_date":"2026-04-16","nav":11.89,"day_change_pct":0.1685},{"nav_date":"2026-04-15","nav":11.87,"day_change_pct":1.0213},{"nav_date":"2026-04-13","nav":11.75,"day_change_pct":-0.508},{"nav_date":"2026-04-10","nav":11.81,"day_change_pct":0.7679},{"nav_date":"2026-04-09","nav":11.72,"day_change_pct":-0.5937},{"nav_date":"2026-04-08","nav":11.79,"day_change_pct":2.255},{"nav_date":"2026-04-07","nav":11.53,"day_change_pct":0.1738},{"nav_date":"2026-04-06","nav":11.51,"day_change_pct":0.9649},{"nav_date":"2026-04-02","nav":11.4,"day_change_pct":-0.3497},{"nav_date":"2026-04-01","nav":11.44,"day_change_pct":0.9709},{"nav_date":"2026-03-31","nav":11.33,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":11.33,"day_change_pct":-0.7881},{"nav_date":"2026-03-27","nav":11.42,"day_change_pct":-1.2111},{"nav_date":"2026-03-25","nav":11.56,"day_change_pct":1.3146},{"nav_date":"2026-03-24","nav":11.41,"day_change_pct":1.5125},{"nav_date":"2026-03-23","nav":11.24,"day_change_pct":-2.8522},{"nav_date":"2026-03-20","nav":11.57,"day_change_pct":0.0865},{"nav_date":"2026-03-19","nav":11.56,"day_change_pct":-2.3649},{"nav_date":"2026-03-18","nav":11.84,"day_change_pct":0.339},{"nav_date":"2026-03-17","nav":11.8,"day_change_pct":0.3401},{"nav_date":"2026-03-16","nav":11.76,"day_change_pct":0.0},{"nav_date":"2026-03-13","nav":11.76,"day_change_pct":-1.2594},{"nav_date":"2026-03-12","nav":11.91,"day_change_pct":-0.5843},{"nav_date":"2026-03-11","nav":11.98,"day_change_pct":-0.4983},{"nav_date":"2026-03-10","nav":12.04,"day_change_pct":0.7531},{"nav_date":"2026-03-09","nav":11.95,"day_change_pct":-1.0762},{"nav_date":"2026-03-06","nav":12.08,"day_change_pct":-0.9836},{"nav_date":"2026-03-05","nav":12.2,"day_change_pct":0.2465},{"nav_date":"2026-03-04","nav":12.17,"day_change_pct":-1.4575},{"nav_date":"2026-03-02","nav":12.35,"day_change_pct":0.2435},{"nav_date":"2026-02-27","nav":12.32,"day_change_pct":-0.565},{"nav_date":"2026-02-26","nav":12.39,"day_change_pct":0.0},{"nav_date":"2026-02-25","nav":12.39,"day_change_pct":0.4052},{"nav_date":"2026-02-24","nav":12.34,"day_change_pct":-0.3231},{"nav_date":"2026-02-23","nav":12.38,"day_change_pct":0.6504},{"nav_date":"2026-02-20","nav":12.3,"day_change_pct":0.0814},{"nav_date":"2026-02-19","nav":12.29,"day_change_pct":-0.4052},{"nav_date":"2026-02-18","nav":12.34,"day_change_pct":0.1623},{"nav_date":"2026-02-17","nav":12.32,"day_change_pct":-0.1621},{"nav_date":"2026-02-16","nav":12.34,"day_change_pct":0.4068},{"nav_date":"2026-02-13","nav":12.29,"day_change_pct":-0.8071},{"nav_date":"2026-02-12","nav":12.39,"day_change_pct":-0.4019},{"nav_date":"2026-02-11","nav":12.44,"day_change_pct":0.2417},{"nav_date":"2026-02-10","nav":12.41,"day_change_pct":0.0806},{"nav_date":"2026-02-09","nav":12.4,"day_change_pct":0.895},{"nav_date":"2026-02-06","nav":12.29,"day_change_pct":-0.2435},{"nav_date":"2026-02-05","nav":12.32,"day_change_pct":-0.6452},{"nav_date":"2026-02-04","nav":12.4,"day_change_pct":0.4862},{"nav_date":"2026-02-03","nav":12.34,"day_change_pct":1.6474},{"nav_date":"2026-02-02","nav":12.14,"day_change_pct":-1.7004},{"nav_date":"2026-01-30","nav":12.35,"day_change_pct":-1.9063},{"nav_date":"2026-01-29","nav":12.59,"day_change_pct":1.3688},{"nav_date":"2026-01-28","nav":12.42,"day_change_pct":0.8936},{"nav_date":"2026-01-27","nav":12.31,"day_change_pct":0.5719},{"nav_date":"2026-01-23","nav":12.24,"day_change_pct":0.0},{"nav_date":"2026-01-22","nav":12.24,"day_change_pct":-0.8104},{"nav_date":"2026-01-21","nav":12.34,"day_change_pct":0.8994},{"nav_date":"2026-01-20","nav":12.23,"day_change_pct":-0.1633},{"nav_date":"2026-01-19","nav":12.25,"day_change_pct":0.0},{"nav_date":"2026-01-16","nav":12.25,"day_change_pct":0.2455},{"nav_date":"2026-01-14","nav":12.22,"day_change_pct":0.0},{"nav_date":"2026-01-13","nav":12.22,"day_change_pct":0.0},{"nav_date":"2026-01-12","nav":12.22,"day_change_pct":0.4108},{"nav_date":"2026-01-09","nav":12.17,"day_change_pct":-0.0821},{"nav_date":"2026-01-08","nav":12.18,"day_change_pct":-0.6525},{"nav_date":"2026-01-07","nav":12.26,"day_change_pct":-0.1629},{"nav_date":"2026-01-06","nav":12.28,"day_change_pct":0.1631},{"nav_date":"2026-01-05","nav":12.26,"day_change_pct":0.0},{"nav_date":"2026-01-02","nav":12.26,"day_change_pct":0.5742},{"nav_date":"2026-01-01","nav":12.19,"day_change_pct":0.2467},{"nav_date":"2025-12-31","nav":12.16,"day_change_pct":0.2473},{"nav_date":"2025-12-30","nav":12.13,"day_change_pct":-0.3287},{"nav_date":"2025-12-29","nav":12.17,"day_change_pct":-0.3276},{"nav_date":"2025-12-26","nav":12.21,"day_change_pct":-0.0818},{"nav_date":"2025-12-24","nav":12.22,"day_change_pct":0.0819},{"nav_date":"2025-12-23","nav":12.21,"day_change_pct":0.1641},{"nav_date":"2025-12-22","nav":12.19,"day_change_pct":0.4946},{"nav_date":"2025-12-19","nav":12.13,"day_change_pct":0.1652},{"nav_date":"2025-12-18","nav":12.11,"day_change_pct":0.1654},{"nav_date":"2025-12-17","nav":12.09,"day_change_pct":0.0},{"nav_date":"2025-12-16","nav":12.09,"day_change_pct":-0.5757},{"nav_date":"2025-12-15","nav":12.16,"day_change_pct":0.2473},{"nav_date":"2025-12-12","nav":12.13,"day_change_pct":0.5804},{"nav_date":"2025-12-11","nav":12.06,"day_change_pct":0.2494},{"nav_date":"2025-12-10","nav":12.03,"day_change_pct":-0.0831},{"nav_date":"2025-12-09","nav":12.04,"day_change_pct":-0.4136},{"nav_date":"2025-12-08","nav":12.09,"day_change_pct":-0.4938},{"nav_date":"2025-12-05","nav":12.15,"day_change_pct":0.4963},{"nav_date":"2025-12-04","nav":12.09,"day_change_pct":0.0828},{"nav_date":"2025-12-03","nav":12.08,"day_change_pct":0.0},{"nav_date":"2025-12-02","nav":12.08,"day_change_pct":-0.2477},{"nav_date":"2025-12-01","nav":12.11,"day_change_pct":0.2483},{"nav_date":"2025-11-28","nav":12.08,"day_change_pct":-0.0827},{"nav_date":"2025-11-27","nav":12.09,"day_change_pct":0.0828},{"nav_date":"2025-11-26","nav":12.08,"day_change_pct":0.4992},{"nav_date":"2025-11-25","nav":12.02,"day_change_pct":0.1667},{"nav_date":"2025-11-24","nav":12.0,"day_change_pct":-0.0833},{"nav_date":"2025-11-21","nav":12.01,"day_change_pct":-0.2492},{"nav_date":"2025-11-20","nav":12.04,"day_change_pct":0.0831},{"nav_date":"2025-11-19","nav":12.03,"day_change_pct":0.4174},{"nav_date":"2025-11-18","nav":11.98,"day_change_pct":-0.3328},{"nav_date":"2025-11-17","nav":12.02,"day_change_pct":0.0},{"nav_date":"2025-11-14","nav":12.02,"day_change_pct":-0.1661},{"nav_date":"2025-11-13","nav":12.04,"day_change_pct":0.2498},{"nav_date":"2025-11-12","nav":12.01,"day_change_pct":0.3342},{"nav_date":"2025-11-11","nav":11.97,"day_change_pct":0.4195},{"nav_date":"2025-11-10","nav":11.92,"day_change_pct":0.4212},{"nav_date":"2025-11-07","nav":11.87,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":11.87,"day_change_pct":-0.1682},{"nav_date":"2025-11-04","nav":11.89,"day_change_pct":-0.3353},{"nav_date":"2025-11-03","nav":11.93,"day_change_pct":0.0839},{"nav_date":"2025-10-31","nav":11.92,"day_change_pct":-0.251},{"nav_date":"2025-10-30","nav":11.95,"day_change_pct":-0.4167},{"nav_date":"2025-10-29","nav":12.0,"day_change_pct":0.5025},{"nav_date":"2025-10-28","nav":11.94,"day_change_pct":-0.5828},{"nav_date":"2025-10-27","nav":12.01,"day_change_pct":0.3342},{"nav_date":"2025-10-24","nav":11.97,"day_change_pct":-0.5814},{"nav_date":"2025-10-23","nav":12.04,"day_change_pct":-0.1658},{"nav_date":"2025-10-20","nav":12.06,"day_change_pct":-0.0829},{"nav_date":"2025-10-17","nav":12.07,"day_change_pct":0.4996},{"nav_date":"2025-10-16","nav":12.01,"day_change_pct":0.3342},{"nav_date":"2025-10-15","nav":11.97,"day_change_pct":0.2513},{"nav_date":"2025-10-14","nav":11.94,"day_change_pct":0.0838},{"nav_date":"2025-10-13","nav":11.93,"day_change_pct":0.2521},{"nav_date":"2025-10-10","nav":11.9,"day_change_pct":0.0841},{"nav_date":"2025-10-09","nav":11.89,"day_change_pct":0.1685},{"nav_date":"2025-10-08","nav":11.87,"day_change_pct":0.1688},{"nav_date":"2025-10-07","nav":11.85,"day_change_pct":0.1691},{"nav_date":"2025-10-06","nav":11.83,"day_change_pct":0.5098},{"nav_date":"2025-10-03","nav":11.77,"day_change_pct":0.2555},{"nav_date":"2025-10-01","nav":11.74,"day_change_pct":0.8591},{"nav_date":"2025-09-30","nav":11.64,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":11.64,"day_change_pct":0.2584},{"nav_date":"2025-09-26","nav":11.61,"day_change_pct":-0.7692},{"nav_date":"2025-09-25","nav":11.7,"day_change_pct":-0.4255},{"nav_date":"2025-09-24","nav":11.75,"day_change_pct":-0.2547},{"nav_date":"2025-09-23","nav":11.78,"day_change_pct":0.2553},{"nav_date":"2025-09-22","nav":11.75,"day_change_pct":0.0},{"nav_date":"2025-09-19","nav":11.75,"day_change_pct":-0.085},{"nav_date":"2025-09-18","nav":11.76,"day_change_pct":0.1704},{"nav_date":"2025-09-17","nav":11.74,"day_change_pct":0.0853},{"nav_date":"2025-09-16","nav":11.73,"day_change_pct":0.6003},{"nav_date":"2025-09-15","nav":11.66,"day_change_pct":-0.1712},{"nav_date":"2025-09-12","nav":11.68,"day_change_pct":0.2575}],"total":623,"page":1,"page_size":250}