{"fund_details":{"scheme_code":152474,"scheme_name":"Quantum Multi Asset Allocation Fund - Direct Plan Growth Option","fund_house":"Quantum Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF082J01457","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":12.16,"day_change_pct":0.2473},{"nav_date":"2026-09-16","nav":12.13,"day_change_pct":0.3309},{"nav_date":"2026-09-15","nav":12.09,"day_change_pct":-0.9016},{"nav_date":"2026-09-11","nav":12.2,"day_change_pct":-0.2453},{"nav_date":"2026-09-10","nav":12.23,"day_change_pct":0.1638},{"nav_date":"2026-09-09","nav":12.21,"day_change_pct":-0.6509},{"nav_date":"2026-09-08","nav":12.29,"day_change_pct":-0.1625},{"nav_date":"2026-09-07","nav":12.31,"day_change_pct":-0.6457},{"nav_date":"2026-09-04","nav":12.39,"day_change_pct":0.2427},{"nav_date":"2026-09-03","nav":12.36,"day_change_pct":0.4878},{"nav_date":"2026-09-02","nav":12.3,"day_change_pct":-0.6462},{"nav_date":"2026-09-01","nav":12.38,"day_change_pct":-0.4823},{"nav_date":"2026-08-31","nav":12.44,"day_change_pct":-0.48},{"nav_date":"2026-08-28","nav":12.5,"day_change_pct":0.4016},{"nav_date":"2026-08-27","nav":12.45,"day_change_pct":-0.6385},{"nav_date":"2026-08-26","nav":12.53,"day_change_pct":-0.0797},{"nav_date":"2026-08-25","nav":12.54,"day_change_pct":0.0798},{"nav_date":"2026-08-24","nav":12.53,"day_change_pct":0.0799},{"nav_date":"2026-08-21","nav":12.52,"day_change_pct":0.2402},{"nav_date":"2026-08-20","nav":12.49,"day_change_pct":0.8071},{"nav_date":"2026-08-19","nav":12.39,"day_change_pct":-0.1612},{"nav_date":"2026-08-18","nav":12.41,"day_change_pct":-0.4013},{"nav_date":"2026-08-17","nav":12.46,"day_change_pct":-0.1603},{"nav_date":"2026-08-14","nav":12.48,"day_change_pct":-0.2398},{"nav_date":"2026-08-13","nav":12.51,"day_change_pct":-0.0799},{"nav_date":"2026-08-12","nav":12.52,"day_change_pct":0.2402},{"nav_date":"2026-08-11","nav":12.49,"day_change_pct":0.0},{"nav_date":"2026-08-10","nav":12.49,"day_change_pct":0.1604},{"nav_date":"2026-08-07","nav":12.47,"day_change_pct":-0.1601},{"nav_date":"2026-08-06","nav":12.49,"day_change_pct":0.2408},{"nav_date":"2026-08-05","nav":12.46,"day_change_pct":0.3221},{"nav_date":"2026-08-04","nav":12.42,"day_change_pct":-0.401},{"nav_date":"2026-08-03","nav":12.47,"day_change_pct":0.9717},{"nav_date":"2026-07-31","nav":12.35,"day_change_pct":-0.0809},{"nav_date":"2026-07-30","nav":12.36,"day_change_pct":0.2433},{"nav_date":"2026-07-29","nav":12.33,"day_change_pct":0.7353},{"nav_date":"2026-07-28","nav":12.24,"day_change_pct":-0.0816},{"nav_date":"2026-07-27","nav":12.25,"day_change_pct":0.7401},{"nav_date":"2026-07-24","nav":12.16,"day_change_pct":-0.2461},{"nav_date":"2026-07-23","nav":12.19,"day_change_pct":-0.2455},{"nav_date":"2026-07-22","nav":12.22,"day_change_pct":-0.3263},{"nav_date":"2026-07-21","nav":12.26,"day_change_pct":0.0816},{"nav_date":"2026-07-20","nav":12.25,"day_change_pct":-0.0816},{"nav_date":"2026-07-17","nav":12.26,"day_change_pct":0.3273},{"nav_date":"2026-07-16","nav":12.22,"day_change_pct":-0.0818},{"nav_date":"2026-07-15","nav":12.23,"day_change_pct":0.4105},{"nav_date":"2026-07-14","nav":12.18,"day_change_pct":-0.3273},{"nav_date":"2026-07-13","nav":12.22,"day_change_pct":0.1639},{"nav_date":"2026-07-10","nav":12.2,"day_change_pct":0.4942},{"nav_date":"2026-07-09","nav":12.14,"day_change_pct":0.3306},{"nav_date":"2026-07-08","nav":12.1,"day_change_pct":-1.2245},{"nav_date":"2026-07-07","nav":12.25,"day_change_pct":-0.0816},{"nav_date":"2026-07-06","nav":12.26,"day_change_pct":0.0816},{"nav_date":"2026-07-03","nav":12.25,"day_change_pct":0.5747},{"nav_date":"2026-07-02","nav":12.18,"day_change_pct":0.8278},{"nav_date":"2026-07-01","nav":12.08,"day_change_pct":0.0829},{"nav_date":"2026-06-30","nav":12.07,"day_change_pct":-0.3303},{"nav_date":"2026-06-29","nav":12.11,"day_change_pct":0.0826},{"nav_date":"2026-06-25","nav":12.1,"day_change_pct":-0.3295},{"nav_date":"2026-06-24","nav":12.14,"day_change_pct":0.2477},{"nav_date":"2026-06-23","nav":12.11,"day_change_pct":-0.819},{"nav_date":"2026-06-22","nav":12.21,"day_change_pct":0.4112},{"nav_date":"2026-06-19","nav":12.16,"day_change_pct":-0.7347},{"nav_date":"2026-06-18","nav":12.25,"day_change_pct":0.0817},{"nav_date":"2026-06-17","nav":12.24,"day_change_pct":0.3279},{"nav_date":"2026-06-16","nav":12.2,"day_change_pct":0.1642},{"nav_date":"2026-06-15","nav":12.18,"day_change_pct":0.8278},{"nav_date":"2026-06-12","nav":12.08,"day_change_pct":1.3423},{"nav_date":"2026-06-11","nav":11.92,"day_change_pct":-0.4177},{"nav_date":"2026-06-10","nav":11.97,"day_change_pct":-0.5814},{"nav_date":"2026-06-09","nav":12.04,"day_change_pct":0.5008},{"nav_date":"2026-06-08","nav":11.98,"day_change_pct":-0.9098},{"nav_date":"2026-06-05","nav":12.09,"day_change_pct":-0.1652},{"nav_date":"2026-06-04","nav":12.11,"day_change_pct":0.0826},{"nav_date":"2026-06-03","nav":12.1,"day_change_pct":-0.5752},{"nav_date":"2026-06-02","nav":12.17,"day_change_pct":0.4125},{"nav_date":"2026-06-01","nav":12.12,"day_change_pct":-0.4108},{"nav_date":"2026-05-29","nav":12.17,"day_change_pct":-0.6531},{"nav_date":"2026-05-27","nav":12.25,"day_change_pct":-0.0816},{"nav_date":"2026-05-26","nav":12.26,"day_change_pct":-0.487},{"nav_date":"2026-05-25","nav":12.32,"day_change_pct":0.7359},{"nav_date":"2026-05-22","nav":12.23,"day_change_pct":0.1638},{"nav_date":"2026-05-21","nav":12.21,"day_change_pct":0.0},{"nav_date":"2026-05-20","nav":12.21,"day_change_pct":-0.1635},{"nav_date":"2026-05-19","nav":12.23,"day_change_pct":0.4105},{"nav_date":"2026-05-18","nav":12.18,"day_change_pct":-0.3273},{"nav_date":"2026-05-15","nav":12.22,"day_change_pct":-0.1634},{"nav_date":"2026-05-14","nav":12.24,"day_change_pct":0.5752},{"nav_date":"2026-05-13","nav":12.17,"day_change_pct":0.745},{"nav_date":"2026-05-12","nav":12.08,"day_change_pct":-0.9836},{"nav_date":"2026-05-11","nav":12.2,"day_change_pct":-0.813},{"nav_date":"2026-05-08","nav":12.3,"day_change_pct":-0.3241},{"nav_date":"2026-05-07","nav":12.34,"day_change_pct":0.3252},{"nav_date":"2026-05-06","nav":12.3,"day_change_pct":1.318},{"nav_date":"2026-05-05","nav":12.14,"day_change_pct":-0.2465},{"nav_date":"2026-05-04","nav":12.17,"day_change_pct":0.0822},{"nav_date":"2026-04-30","nav":12.16,"day_change_pct":-0.1642},{"nav_date":"2026-04-29","nav":12.18,"day_change_pct":0.2469},{"nav_date":"2026-04-28","nav":12.15,"day_change_pct":-0.5728},{"nav_date":"2026-04-27","nav":12.22,"day_change_pct":0.659},{"nav_date":"2026-04-24","nav":12.14,"day_change_pct":-0.817},{"nav_date":"2026-04-23","nav":12.24,"day_change_pct":-0.6494},{"nav_date":"2026-04-22","nav":12.32,"day_change_pct":-0.565},{"nav_date":"2026-04-21","nav":12.39,"day_change_pct":0.4052},{"nav_date":"2026-04-20","nav":12.34,"day_change_pct":0.0811},{"nav_date":"2026-04-17","nav":12.33,"day_change_pct":0.2439},{"nav_date":"2026-04-16","nav":12.3,"day_change_pct":0.2445},{"nav_date":"2026-04-15","nav":12.27,"day_change_pct":1.0708},{"nav_date":"2026-04-13","nav":12.14,"day_change_pct":-0.4918},{"nav_date":"2026-04-10","nav":12.2,"day_change_pct":0.6601},{"nav_date":"2026-04-09","nav":12.12,"day_change_pct":-0.4926},{"nav_date":"2026-04-08","nav":12.18,"day_change_pct":2.267},{"nav_date":"2026-04-07","nav":11.91,"day_change_pct":0.084},{"nav_date":"2026-04-06","nav":11.9,"day_change_pct":1.0187},{"nav_date":"2026-04-02","nav":11.78,"day_change_pct":-0.3384},{"nav_date":"2026-04-01","nav":11.82,"day_change_pct":1.0256},{"nav_date":"2026-03-31","nav":11.7,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":11.7,"day_change_pct":-0.8475},{"nav_date":"2026-03-27","nav":11.8,"day_change_pct":-1.1725},{"nav_date":"2026-03-25","nav":11.94,"day_change_pct":1.3582},{"nav_date":"2026-03-24","nav":11.78,"day_change_pct":1.4643},{"nav_date":"2026-03-23","nav":11.61,"day_change_pct":-2.8452},{"nav_date":"2026-03-20","nav":11.95,"day_change_pct":0.0838},{"nav_date":"2026-03-19","nav":11.94,"day_change_pct":-2.3712},{"nav_date":"2026-03-18","nav":12.23,"day_change_pct":0.3281},{"nav_date":"2026-03-17","nav":12.19,"day_change_pct":0.3292},{"nav_date":"2026-03-16","nav":12.15,"day_change_pct":0.0},{"nav_date":"2026-03-13","nav":12.15,"day_change_pct":-1.1391},{"nav_date":"2026-03-12","nav":12.29,"day_change_pct":-0.6467},{"nav_date":"2026-03-11","nav":12.37,"day_change_pct":-0.4827},{"nav_date":"2026-03-10","nav":12.43,"day_change_pct":0.7293},{"nav_date":"2026-03-09","nav":12.34,"day_change_pct":-1.0425},{"nav_date":"2026-03-06","nav":12.47,"day_change_pct":-0.9531},{"nav_date":"2026-03-05","nav":12.59,"day_change_pct":0.2389},{"nav_date":"2026-03-04","nav":12.56,"day_change_pct":-1.4902},{"nav_date":"2026-03-02","nav":12.75,"day_change_pct":0.3147},{"nav_date":"2026-02-27","nav":12.71,"day_change_pct":-0.5477},{"nav_date":"2026-02-26","nav":12.78,"day_change_pct":0.0},{"nav_date":"2026-02-25","nav":12.78,"day_change_pct":0.3928},{"nav_date":"2026-02-24","nav":12.73,"day_change_pct":-0.3912},{"nav_date":"2026-02-23","nav":12.78,"day_change_pct":0.7092},{"nav_date":"2026-02-20","nav":12.69,"day_change_pct":0.0789},{"nav_date":"2026-02-19","nav":12.68,"day_change_pct":-0.3145},{"nav_date":"2026-02-18","nav":12.72,"day_change_pct":0.1575},{"nav_date":"2026-02-17","nav":12.7,"day_change_pct":-0.1572},{"nav_date":"2026-02-16","nav":12.72,"day_change_pct":0.3155},{"nav_date":"2026-02-13","nav":12.68,"day_change_pct":-0.7048},{"nav_date":"2026-02-12","nav":12.77,"day_change_pct":-0.4677},{"nav_date":"2026-02-11","nav":12.83,"day_change_pct":0.3127},{"nav_date":"2026-02-10","nav":12.79,"day_change_pct":0.0782},{"nav_date":"2026-02-09","nav":12.78,"day_change_pct":0.8682},{"nav_date":"2026-02-06","nav":12.67,"day_change_pct":-0.2362},{"nav_date":"2026-02-05","nav":12.7,"day_change_pct":-0.626},{"nav_date":"2026-02-04","nav":12.78,"day_change_pct":0.4717},{"nav_date":"2026-02-03","nav":12.72,"day_change_pct":1.6787},{"nav_date":"2026-02-02","nav":12.51,"day_change_pct":-1.7282},{"nav_date":"2026-01-30","nav":12.73,"day_change_pct":-1.8504},{"nav_date":"2026-01-29","nav":12.97,"day_change_pct":1.3281},{"nav_date":"2026-01-28","nav":12.8,"day_change_pct":0.9464},{"nav_date":"2026-01-27","nav":12.68,"day_change_pct":0.5551},{"nav_date":"2026-01-23","nav":12.61,"day_change_pct":0.0},{"nav_date":"2026-01-22","nav":12.61,"day_change_pct":-0.7868},{"nav_date":"2026-01-21","nav":12.71,"day_change_pct":0.9531},{"nav_date":"2026-01-20","nav":12.59,"day_change_pct":-0.2377},{"nav_date":"2026-01-19","nav":12.62,"day_change_pct":0.0},{"nav_date":"2026-01-16","nav":12.62,"day_change_pct":0.318},{"nav_date":"2026-01-14","nav":12.58,"day_change_pct":-0.0794},{"nav_date":"2026-01-13","nav":12.59,"day_change_pct":0.0795},{"nav_date":"2026-01-12","nav":12.58,"day_change_pct":0.399},{"nav_date":"2026-01-09","nav":12.53,"day_change_pct":-0.0797},{"nav_date":"2026-01-08","nav":12.54,"day_change_pct":-0.7126},{"nav_date":"2026-01-07","nav":12.63,"day_change_pct":-0.0791},{"nav_date":"2026-01-06","nav":12.64,"day_change_pct":0.1585},{"nav_date":"2026-01-05","nav":12.62,"day_change_pct":0.0},{"nav_date":"2026-01-02","nav":12.62,"day_change_pct":0.638},{"nav_date":"2026-01-01","nav":12.54,"day_change_pct":0.1597},{"nav_date":"2025-12-31","nav":12.52,"day_change_pct":0.2402},{"nav_date":"2025-12-30","nav":12.49,"day_change_pct":-0.2396},{"nav_date":"2025-12-29","nav":12.52,"day_change_pct":-0.3185},{"nav_date":"2025-12-26","nav":12.56,"day_change_pct":-0.0796},{"nav_date":"2025-12-24","nav":12.57,"day_change_pct":0.0},{"nav_date":"2025-12-23","nav":12.57,"day_change_pct":0.2392},{"nav_date":"2025-12-22","nav":12.54,"day_change_pct":0.4808},{"nav_date":"2025-12-19","nav":12.48,"day_change_pct":0.241},{"nav_date":"2025-12-18","nav":12.45,"day_change_pct":0.1609},{"nav_date":"2025-12-17","nav":12.43,"day_change_pct":-0.0804},{"nav_date":"2025-12-16","nav":12.44,"day_change_pct":-0.48},{"nav_date":"2025-12-15","nav":12.5,"day_change_pct":0.2406},{"nav_date":"2025-12-12","nav":12.47,"day_change_pct":0.4835},{"nav_date":"2025-12-11","nav":12.41,"day_change_pct":0.3234},{"nav_date":"2025-12-10","nav":12.37,"day_change_pct":-0.0808},{"nav_date":"2025-12-09","nav":12.38,"day_change_pct":-0.4023},{"nav_date":"2025-12-08","nav":12.43,"day_change_pct":-0.4804},{"nav_date":"2025-12-05","nav":12.49,"day_change_pct":0.4827},{"nav_date":"2025-12-04","nav":12.43,"day_change_pct":0.0805},{"nav_date":"2025-12-03","nav":12.42,"day_change_pct":0.0},{"nav_date":"2025-12-02","nav":12.42,"day_change_pct":-0.241},{"nav_date":"2025-12-01","nav":12.45,"day_change_pct":0.2415},{"nav_date":"2025-11-28","nav":12.42,"day_change_pct":-0.0805},{"nav_date":"2025-11-27","nav":12.43,"day_change_pct":0.0805},{"nav_date":"2025-11-26","nav":12.42,"day_change_pct":0.5668},{"nav_date":"2025-11-25","nav":12.35,"day_change_pct":0.1622},{"nav_date":"2025-11-24","nav":12.33,"day_change_pct":-0.081},{"nav_date":"2025-11-21","nav":12.34,"day_change_pct":-0.2425},{"nav_date":"2025-11-20","nav":12.37,"day_change_pct":0.0809},{"nav_date":"2025-11-19","nav":12.36,"day_change_pct":0.4878},{"nav_date":"2025-11-18","nav":12.3,"day_change_pct":-0.4049},{"nav_date":"2025-11-17","nav":12.35,"day_change_pct":0.0},{"nav_date":"2025-11-14","nav":12.35,"day_change_pct":-0.1617},{"nav_date":"2025-11-13","nav":12.37,"day_change_pct":0.2431},{"nav_date":"2025-11-12","nav":12.34,"day_change_pct":0.4068},{"nav_date":"2025-11-11","nav":12.29,"day_change_pct":0.3265},{"nav_date":"2025-11-10","nav":12.25,"day_change_pct":0.4922},{"nav_date":"2025-11-07","nav":12.19,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":12.19,"day_change_pct":-0.1638},{"nav_date":"2025-11-04","nav":12.21,"day_change_pct":-0.3265},{"nav_date":"2025-11-03","nav":12.25,"day_change_pct":0.1635},{"nav_date":"2025-10-31","nav":12.23,"day_change_pct":-0.2447},{"nav_date":"2025-10-30","nav":12.26,"day_change_pct":-0.487},{"nav_date":"2025-10-29","nav":12.32,"day_change_pct":0.4894},{"nav_date":"2025-10-28","nav":12.26,"day_change_pct":-0.487},{"nav_date":"2025-10-27","nav":12.32,"day_change_pct":0.3257},{"nav_date":"2025-10-24","nav":12.28,"day_change_pct":-0.5668},{"nav_date":"2025-10-23","nav":12.35,"day_change_pct":-0.1617},{"nav_date":"2025-10-20","nav":12.37,"day_change_pct":-0.0808},{"nav_date":"2025-10-17","nav":12.38,"day_change_pct":0.487},{"nav_date":"2025-10-16","nav":12.32,"day_change_pct":0.4075},{"nav_date":"2025-10-15","nav":12.27,"day_change_pct":0.2451},{"nav_date":"2025-10-14","nav":12.24,"day_change_pct":0.0818},{"nav_date":"2025-10-13","nav":12.23,"day_change_pct":0.2459},{"nav_date":"2025-10-10","nav":12.2,"day_change_pct":0.082},{"nav_date":"2025-10-09","nav":12.19,"day_change_pct":0.0821},{"nav_date":"2025-10-08","nav":12.18,"day_change_pct":0.2469},{"nav_date":"2025-10-07","nav":12.15,"day_change_pct":0.1649},{"nav_date":"2025-10-06","nav":12.13,"day_change_pct":0.4971},{"nav_date":"2025-10-03","nav":12.07,"day_change_pct":0.2492},{"nav_date":"2025-10-01","nav":12.04,"day_change_pct":0.8375},{"nav_date":"2025-09-30","nav":11.94,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":11.94,"day_change_pct":0.3361},{"nav_date":"2025-09-26","nav":11.9,"day_change_pct":-0.7506},{"nav_date":"2025-09-25","nav":11.99,"day_change_pct":-0.4153},{"nav_date":"2025-09-24","nav":12.04,"day_change_pct":-0.2486},{"nav_date":"2025-09-23","nav":12.07,"day_change_pct":0.2492},{"nav_date":"2025-09-22","nav":12.04,"day_change_pct":0.0},{"nav_date":"2025-09-19","nav":12.04,"day_change_pct":-0.083},{"nav_date":"2025-09-18","nav":12.05,"day_change_pct":0.2496},{"nav_date":"2025-09-17","nav":12.02,"day_change_pct":0.0833},{"nav_date":"2025-09-16","nav":12.01,"day_change_pct":0.5021},{"nav_date":"2025-09-15","nav":11.95,"day_change_pct":-0.0836},{"nav_date":"2025-09-12","nav":11.96,"day_change_pct":0.2515}],"total":623,"page":1,"page_size":250}