{"fund_details":{"scheme_code":152473,"scheme_name":"Baroda BNP Paribas Innovation Fund Regular plan - IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF251K01TC5","isin_reinvest":"INF251K01TD3","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":13.4724,"day_change_pct":0.7086},{"nav_date":"2026-09-16","nav":13.3776,"day_change_pct":0.0673},{"nav_date":"2026-09-15","nav":13.3686,"day_change_pct":-2.3513},{"nav_date":"2026-09-11","nav":13.6905,"day_change_pct":0.4026},{"nav_date":"2026-09-10","nav":13.6356,"day_change_pct":-0.1852},{"nav_date":"2026-09-09","nav":13.6609,"day_change_pct":-0.0263},{"nav_date":"2026-09-08","nav":13.6645,"day_change_pct":0.5201},{"nav_date":"2026-09-07","nav":13.5938,"day_change_pct":0.0876},{"nav_date":"2026-09-04","nav":13.5819,"day_change_pct":-0.1081},{"nav_date":"2026-09-03","nav":13.5966,"day_change_pct":0.0456},{"nav_date":"2026-09-02","nav":13.5904,"day_change_pct":-0.7152},{"nav_date":"2026-09-01","nav":13.6883,"day_change_pct":-1.2801},{"nav_date":"2026-08-31","nav":13.8658,"day_change_pct":0.2857},{"nav_date":"2026-08-28","nav":13.8263,"day_change_pct":-0.1992},{"nav_date":"2026-08-27","nav":13.8539,"day_change_pct":-0.031},{"nav_date":"2026-08-26","nav":13.8582,"day_change_pct":0.3752},{"nav_date":"2026-08-25","nav":13.8064,"day_change_pct":0.8414},{"nav_date":"2026-08-24","nav":13.6912,"day_change_pct":-0.324},{"nav_date":"2026-08-21","nav":13.7357,"day_change_pct":0.1553},{"nav_date":"2026-08-20","nav":13.7144,"day_change_pct":0.7182},{"nav_date":"2026-08-19","nav":13.6166,"day_change_pct":-0.6095},{"nav_date":"2026-08-18","nav":13.7001,"day_change_pct":0.1301},{"nav_date":"2026-08-17","nav":13.6823,"day_change_pct":-0.3068},{"nav_date":"2026-08-14","nav":13.7244,"day_change_pct":-0.2718},{"nav_date":"2026-08-13","nav":13.7618,"day_change_pct":-0.0508},{"nav_date":"2026-08-12","nav":13.7688,"day_change_pct":0.0763},{"nav_date":"2026-08-11","nav":13.7583,"day_change_pct":0.3413},{"nav_date":"2026-08-10","nav":13.7115,"day_change_pct":1.0182},{"nav_date":"2026-08-07","nav":13.5733,"day_change_pct":0.0907},{"nav_date":"2026-08-06","nav":13.561,"day_change_pct":0.1336},{"nav_date":"2026-08-05","nav":13.5429,"day_change_pct":0.2554},{"nav_date":"2026-08-04","nav":13.5084,"day_change_pct":0.1067},{"nav_date":"2026-08-03","nav":13.494,"day_change_pct":1.4419},{"nav_date":"2026-07-31","nav":13.3022,"day_change_pct":0.9126},{"nav_date":"2026-07-30","nav":13.1819,"day_change_pct":-0.2852},{"nav_date":"2026-07-29","nav":13.2196,"day_change_pct":0.9962},{"nav_date":"2026-07-28","nav":13.0892,"day_change_pct":-0.2887},{"nav_date":"2026-07-27","nav":13.1271,"day_change_pct":1.4044},{"nav_date":"2026-07-24","nav":12.9453,"day_change_pct":-1.0328},{"nav_date":"2026-07-23","nav":13.0804,"day_change_pct":-0.5966},{"nav_date":"2026-07-22","nav":13.1589,"day_change_pct":-0.6163},{"nav_date":"2026-07-21","nav":13.2405,"day_change_pct":0.2142},{"nav_date":"2026-07-20","nav":13.2122,"day_change_pct":0.3959},{"nav_date":"2026-07-17","nav":13.1601,"day_change_pct":-0.7564},{"nav_date":"2026-07-16","nav":13.2604,"day_change_pct":-0.4915},{"nav_date":"2026-07-15","nav":13.3259,"day_change_pct":0.5008},{"nav_date":"2026-07-14","nav":13.2595,"day_change_pct":-0.3442},{"nav_date":"2026-07-13","nav":13.3053,"day_change_pct":0.5296},{"nav_date":"2026-07-10","nav":13.2352,"day_change_pct":0.9119},{"nav_date":"2026-07-09","nav":13.1156,"day_change_pct":1.3978},{"nav_date":"2026-07-08","nav":12.9348,"day_change_pct":-1.073},{"nav_date":"2026-07-07","nav":13.0751,"day_change_pct":-0.2419},{"nav_date":"2026-07-06","nav":13.1068,"day_change_pct":0.1475},{"nav_date":"2026-07-03","nav":13.0875,"day_change_pct":-0.6747},{"nav_date":"2026-07-02","nav":13.1764,"day_change_pct":0.6393},{"nav_date":"2026-07-01","nav":13.0927,"day_change_pct":0.967},{"nav_date":"2026-06-30","nav":12.9673,"day_change_pct":0.5685},{"nav_date":"2026-06-29","nav":12.894,"day_change_pct":0.3081},{"nav_date":"2026-06-25","nav":12.8544,"day_change_pct":-0.4654},{"nav_date":"2026-06-24","nav":12.9145,"day_change_pct":-0.1245},{"nav_date":"2026-06-23","nav":12.9306,"day_change_pct":-0.9491},{"nav_date":"2026-06-22","nav":13.0545,"day_change_pct":0.6057},{"nav_date":"2026-06-19","nav":12.9759,"day_change_pct":0.6321},{"nav_date":"2026-06-18","nav":12.8944,"day_change_pct":0.7997},{"nav_date":"2026-06-17","nav":12.7921,"day_change_pct":0.8705},{"nav_date":"2026-06-16","nav":12.6817,"day_change_pct":0.1342},{"nav_date":"2026-06-15","nav":12.6647,"day_change_pct":1.1727},{"nav_date":"2026-06-12","nav":12.5179,"day_change_pct":1.9074},{"nav_date":"2026-06-11","nav":12.2836,"day_change_pct":-0.7314},{"nav_date":"2026-06-10","nav":12.3741,"day_change_pct":-0.7284},{"nav_date":"2026-06-09","nav":12.4649,"day_change_pct":0.8707},{"nav_date":"2026-06-08","nav":12.3573,"day_change_pct":-1.6209},{"nav_date":"2026-06-05","nav":12.5609,"day_change_pct":0.0016},{"nav_date":"2026-06-04","nav":12.5607,"day_change_pct":0.5942},{"nav_date":"2026-06-03","nav":12.4865,"day_change_pct":-0.132},{"nav_date":"2026-06-02","nav":12.503,"day_change_pct":0.1795},{"nav_date":"2026-06-01","nav":12.4806,"day_change_pct":-1.6207},{"nav_date":"2026-05-29","nav":12.6862,"day_change_pct":-0.9997},{"nav_date":"2026-05-27","nav":12.8143,"day_change_pct":0.3839},{"nav_date":"2026-05-26","nav":12.7653,"day_change_pct":0.308},{"nav_date":"2026-05-25","nav":12.7261,"day_change_pct":0.7721},{"nav_date":"2026-05-22","nav":12.6286,"day_change_pct":-0.3197},{"nav_date":"2026-05-21","nav":12.6691,"day_change_pct":0.0403},{"nav_date":"2026-05-20","nav":12.664,"day_change_pct":0.4697},{"nav_date":"2026-05-19","nav":12.6048,"day_change_pct":1.0073},{"nav_date":"2026-05-18","nav":12.4791,"day_change_pct":-0.7034},{"nav_date":"2026-05-15","nav":12.5675,"day_change_pct":-0.1295},{"nav_date":"2026-05-14","nav":12.5838,"day_change_pct":1.0033},{"nav_date":"2026-05-13","nav":12.4588,"day_change_pct":-0.2953},{"nav_date":"2026-05-12","nav":12.4957,"day_change_pct":-2.2521},{"nav_date":"2026-05-11","nav":12.7836,"day_change_pct":-1.1422},{"nav_date":"2026-05-08","nav":12.9313,"day_change_pct":-0.4504},{"nav_date":"2026-05-07","nav":12.9898,"day_change_pct":1.2676},{"nav_date":"2026-05-06","nav":12.8272,"day_change_pct":1.1808},{"nav_date":"2026-05-05","nav":12.6775,"day_change_pct":0.1398},{"nav_date":"2026-05-04","nav":12.6598,"day_change_pct":0.7633},{"nav_date":"2026-04-30","nav":12.5639,"day_change_pct":-0.4926},{"nav_date":"2026-04-29","nav":12.6261,"day_change_pct":0.3489},{"nav_date":"2026-04-28","nav":12.5822,"day_change_pct":0.0843},{"nav_date":"2026-04-27","nav":12.5716,"day_change_pct":0.9402},{"nav_date":"2026-04-24","nav":12.4545,"day_change_pct":-0.6033},{"nav_date":"2026-04-23","nav":12.5301,"day_change_pct":-0.1737},{"nav_date":"2026-04-22","nav":12.5519,"day_change_pct":-0.2083},{"nav_date":"2026-04-21","nav":12.5781,"day_change_pct":0.4023},{"nav_date":"2026-04-20","nav":12.5277,"day_change_pct":0.1695},{"nav_date":"2026-04-17","nav":12.5065,"day_change_pct":0.6843},{"nav_date":"2026-04-16","nav":12.4215,"day_change_pct":0.7331},{"nav_date":"2026-04-15","nav":12.3311,"day_change_pct":1.4313},{"nav_date":"2026-04-13","nav":12.1571,"day_change_pct":-0.6026},{"nav_date":"2026-04-10","nav":12.2308,"day_change_pct":1.8665},{"nav_date":"2026-04-09","nav":12.0067,"day_change_pct":0.0708},{"nav_date":"2026-04-08","nav":11.9982,"day_change_pct":3.8976},{"nav_date":"2026-04-07","nav":11.5481,"day_change_pct":-0.0545},{"nav_date":"2026-04-06","nav":11.5544,"day_change_pct":0.8581},{"nav_date":"2026-04-02","nav":11.4561,"day_change_pct":-0.0288},{"nav_date":"2026-04-01","nav":11.4594,"day_change_pct":1.7871},{"nav_date":"2026-03-31","nav":11.2582,"day_change_pct":-0.0053},{"nav_date":"2026-03-30","nav":11.2588,"day_change_pct":-2.2181},{"nav_date":"2026-03-27","nav":11.5142,"day_change_pct":-1.9359},{"nav_date":"2026-03-25","nav":11.7415,"day_change_pct":1.7117},{"nav_date":"2026-03-24","nav":11.5439,"day_change_pct":2.8841},{"nav_date":"2026-03-23","nav":11.2203,"day_change_pct":-3.2407},{"nav_date":"2026-03-20","nav":11.5961,"day_change_pct":0.7174},{"nav_date":"2026-03-19","nav":11.5135,"day_change_pct":-2.8593},{"nav_date":"2026-03-18","nav":11.8524,"day_change_pct":1.563},{"nav_date":"2026-03-17","nav":11.67,"day_change_pct":1.4959},{"nav_date":"2026-03-16","nav":11.498,"day_change_pct":0.8031},{"nav_date":"2026-03-13","nav":11.4064,"day_change_pct":-2.3742},{"nav_date":"2026-03-12","nav":11.6838,"day_change_pct":-0.5659},{"nav_date":"2026-03-11","nav":11.7503,"day_change_pct":-1.3732},{"nav_date":"2026-03-10","nav":11.9139,"day_change_pct":1.3294},{"nav_date":"2026-03-09","nav":11.7576,"day_change_pct":-1.6537},{"nav_date":"2026-03-06","nav":11.9553,"day_change_pct":-0.4869},{"nav_date":"2026-03-05","nav":12.0138,"day_change_pct":1.5365},{"nav_date":"2026-03-04","nav":11.832,"day_change_pct":-1.6156},{"nav_date":"2026-03-02","nav":12.0263,"day_change_pct":-1.6382},{"nav_date":"2026-02-27","nav":12.2266,"day_change_pct":-1.1832},{"nav_date":"2026-02-26","nav":12.373,"day_change_pct":0.0898},{"nav_date":"2026-02-25","nav":12.3619,"day_change_pct":0.7703},{"nav_date":"2026-02-24","nav":12.2674,"day_change_pct":-1.1722},{"nav_date":"2026-02-23","nav":12.4129,"day_change_pct":0.2148},{"nav_date":"2026-02-20","nav":12.3863,"day_change_pct":0.3224},{"nav_date":"2026-02-19","nav":12.3465,"day_change_pct":-1.4141},{"nav_date":"2026-02-18","nav":12.5236,"day_change_pct":0.7709},{"nav_date":"2026-02-17","nav":12.4278,"day_change_pct":0.1781},{"nav_date":"2026-02-16","nav":12.4057,"day_change_pct":-0.025},{"nav_date":"2026-02-13","nav":12.4088,"day_change_pct":-1.3327},{"nav_date":"2026-02-12","nav":12.5764,"day_change_pct":-0.3936},{"nav_date":"2026-02-11","nav":12.6261,"day_change_pct":-0.0198},{"nav_date":"2026-02-10","nav":12.6286,"day_change_pct":1.0967},{"nav_date":"2026-02-09","nav":12.4916,"day_change_pct":1.666},{"nav_date":"2026-02-06","nav":12.2869,"day_change_pct":0.5993},{"nav_date":"2026-02-05","nav":12.2137,"day_change_pct":-0.3329},{"nav_date":"2026-02-04","nav":12.2545,"day_change_pct":0.3365},{"nav_date":"2026-02-03","nav":12.2134,"day_change_pct":2.6811},{"nav_date":"2026-02-02","nav":11.8945,"day_change_pct":-0.9914},{"nav_date":"2026-01-30","nav":12.0136,"day_change_pct":0.0175},{"nav_date":"2026-01-29","nav":12.0115,"day_change_pct":-0.0549},{"nav_date":"2026-01-28","nav":12.0181,"day_change_pct":2.1383},{"nav_date":"2026-01-27","nav":11.7665,"day_change_pct":-0.0255},{"nav_date":"2026-01-23","nav":11.7695,"day_change_pct":-1.8979},{"nav_date":"2026-01-22","nav":11.9972,"day_change_pct":0.7745},{"nav_date":"2026-01-21","nav":11.905,"day_change_pct":-0.4507},{"nav_date":"2026-01-20","nav":11.9589,"day_change_pct":-2.1711},{"nav_date":"2026-01-19","nav":12.2243,"day_change_pct":-0.4106},{"nav_date":"2026-01-16","nav":12.2747,"day_change_pct":-0.0887},{"nav_date":"2026-01-14","nav":12.2856,"day_change_pct":0.5261},{"nav_date":"2026-01-13","nav":12.2213,"day_change_pct":0.2979},{"nav_date":"2026-01-12","nav":12.185,"day_change_pct":-0.3989},{"nav_date":"2026-01-09","nav":12.2338,"day_change_pct":-0.9802},{"nav_date":"2026-01-08","nav":12.3549,"day_change_pct":-1.5271},{"nav_date":"2026-01-07","nav":12.5465,"day_change_pct":0.2597},{"nav_date":"2026-01-06","nav":12.514,"day_change_pct":-0.5262},{"nav_date":"2026-01-05","nav":12.5802,"day_change_pct":-0.0318},{"nav_date":"2026-01-02","nav":12.5842,"day_change_pct":0.9749},{"nav_date":"2026-01-01","nav":12.4627,"day_change_pct":0.045},{"nav_date":"2025-12-31","nav":12.4571,"day_change_pct":0.4467},{"nav_date":"2025-12-30","nav":12.4017,"day_change_pct":-0.2766},{"nav_date":"2025-12-29","nav":12.4361,"day_change_pct":-0.578},{"nav_date":"2025-12-26","nav":12.5084,"day_change_pct":-0.4061},{"nav_date":"2025-12-24","nav":12.5594,"day_change_pct":-0.5629},{"nav_date":"2025-12-23","nav":12.6305,"day_change_pct":0.0024},{"nav_date":"2025-12-22","nav":12.6302,"day_change_pct":0.7056},{"nav_date":"2025-12-19","nav":12.5417,"day_change_pct":1.4102},{"nav_date":"2025-12-18","nav":12.3673,"day_change_pct":-0.0364},{"nav_date":"2025-12-17","nav":12.3718,"day_change_pct":-0.6026},{"nav_date":"2025-12-16","nav":12.4468,"day_change_pct":-1.0706},{"nav_date":"2025-12-15","nav":12.5815,"day_change_pct":-0.1088},{"nav_date":"2025-12-12","nav":12.5952,"day_change_pct":0.8358},{"nav_date":"2025-12-11","nav":12.4908,"day_change_pct":0.8494},{"nav_date":"2025-12-10","nav":12.3856,"day_change_pct":-1.0039},{"nav_date":"2025-12-09","nav":12.5112,"day_change_pct":0.6695},{"nav_date":"2025-12-08","nav":12.428,"day_change_pct":-1.5869},{"nav_date":"2025-12-05","nav":12.6284,"day_change_pct":-0.1708},{"nav_date":"2025-12-04","nav":12.65,"day_change_pct":-0.3929},{"nav_date":"2025-12-03","nav":12.6999,"day_change_pct":-0.782},{"nav_date":"2025-12-02","nav":12.8,"day_change_pct":-0.2012},{"nav_date":"2025-12-01","nav":12.8258,"day_change_pct":0.6569},{"nav_date":"2025-11-28","nav":12.7421,"day_change_pct":-0.1058},{"nav_date":"2025-11-27","nav":12.7556,"day_change_pct":-0.1081},{"nav_date":"2025-11-26","nav":12.7694,"day_change_pct":1.244},{"nav_date":"2025-11-25","nav":12.6125,"day_change_pct":-0.2389},{"nav_date":"2025-11-24","nav":12.6427,"day_change_pct":-0.0932},{"nav_date":"2025-11-21","nav":12.6545,"day_change_pct":-1.1421},{"nav_date":"2025-11-20","nav":12.8007,"day_change_pct":0.3378},{"nav_date":"2025-11-19","nav":12.7576,"day_change_pct":0.6517},{"nav_date":"2025-11-18","nav":12.675,"day_change_pct":-0.6023},{"nav_date":"2025-11-17","nav":12.7518,"day_change_pct":0.9013},{"nav_date":"2025-11-14","nav":12.6379,"day_change_pct":0.1339},{"nav_date":"2025-11-13","nav":12.621,"day_change_pct":-0.5014},{"nav_date":"2025-11-12","nav":12.6846,"day_change_pct":0.4458},{"nav_date":"2025-11-11","nav":12.6283,"day_change_pct":0.1737},{"nav_date":"2025-11-10","nav":12.6064,"day_change_pct":0.2457},{"nav_date":"2025-11-07","nav":12.5755,"day_change_pct":0.2295},{"nav_date":"2025-11-06","nav":12.5467,"day_change_pct":-0.7405},{"nav_date":"2025-11-04","nav":12.6403,"day_change_pct":0.6209},{"nav_date":"2025-11-03","nav":12.5623,"day_change_pct":0.6393},{"nav_date":"2025-10-31","nav":12.4825,"day_change_pct":-0.3886},{"nav_date":"2025-10-30","nav":12.5312,"day_change_pct":0.2384},{"nav_date":"2025-10-29","nav":12.5014,"day_change_pct":-0.3007},{"nav_date":"2025-10-28","nav":12.5391,"day_change_pct":-0.191},{"nav_date":"2025-10-27","nav":12.5631,"day_change_pct":1.0253},{"nav_date":"2025-10-24","nav":12.4356,"day_change_pct":-0.094},{"nav_date":"2025-10-23","nav":12.4473,"day_change_pct":-0.0963},{"nav_date":"2025-10-20","nav":12.4593,"day_change_pct":0.0811},{"nav_date":"2025-10-17","nav":12.4492,"day_change_pct":-0.0377},{"nav_date":"2025-10-16","nav":12.4539,"day_change_pct":0.1625},{"nav_date":"2025-10-15","nav":12.4337,"day_change_pct":1.0082},{"nav_date":"2025-10-14","nav":12.3096,"day_change_pct":-0.365},{"nav_date":"2025-10-13","nav":12.3547,"day_change_pct":0.2792},{"nav_date":"2025-10-10","nav":12.3203,"day_change_pct":0.4476},{"nav_date":"2025-10-09","nav":12.2654,"day_change_pct":0.5369},{"nav_date":"2025-10-08","nav":12.1999,"day_change_pct":-0.2706},{"nav_date":"2025-10-07","nav":12.233,"day_change_pct":0.2072},{"nav_date":"2025-10-06","nav":12.2077,"day_change_pct":0.7153},{"nav_date":"2025-10-03","nav":12.121,"day_change_pct":0.3419},{"nav_date":"2025-10-01","nav":12.0797,"day_change_pct":0.7775},{"nav_date":"2025-09-30","nav":11.9865,"day_change_pct":-0.3881},{"nav_date":"2025-09-29","nav":12.0332,"day_change_pct":-0.0598},{"nav_date":"2025-09-26","nav":12.0404,"day_change_pct":-1.7174},{"nav_date":"2025-09-25","nav":12.2508,"day_change_pct":-0.5019},{"nav_date":"2025-09-24","nav":12.3126,"day_change_pct":-0.8591},{"nav_date":"2025-09-23","nav":12.4193,"day_change_pct":-0.4449},{"nav_date":"2025-09-22","nav":12.4748,"day_change_pct":-0.5104},{"nav_date":"2025-09-19","nav":12.5388,"day_change_pct":-0.2395},{"nav_date":"2025-09-18","nav":12.5689,"day_change_pct":0.3121},{"nav_date":"2025-09-17","nav":12.5298,"day_change_pct":0.4771},{"nav_date":"2025-09-16","nav":12.4703,"day_change_pct":0.4357},{"nav_date":"2025-09-15","nav":12.4162,"day_change_pct":0.2163},{"nav_date":"2025-09-12","nav":12.3894,"day_change_pct":0.1075}],"total":624,"page":1,"page_size":250}