{"fund_details":{"scheme_code":152469,"scheme_name":"Parag Parikh Dynamic Asset Allocation Fund - Direct Plan - Monthly IDCW Reinvestment","fund_house":"PPFAS Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF879O01282","category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":10.2759,"day_change_pct":0.0282},{"nav_date":"2026-09-16","nav":10.273,"day_change_pct":0.1589},{"nav_date":"2026-09-15","nav":10.2567,"day_change_pct":-0.3362},{"nav_date":"2026-09-11","nav":10.2913,"day_change_pct":-0.2385},{"nav_date":"2026-09-10","nav":10.3159,"day_change_pct":-0.0494},{"nav_date":"2026-09-09","nav":10.321,"day_change_pct":0.0058},{"nav_date":"2026-09-08","nav":10.3204,"day_change_pct":0.0543},{"nav_date":"2026-09-07","nav":10.3148,"day_change_pct":0.167},{"nav_date":"2026-09-04","nav":10.2976,"day_change_pct":0.0408},{"nav_date":"2026-09-03","nav":10.2934,"day_change_pct":0.182},{"nav_date":"2026-09-02","nav":10.2747,"day_change_pct":0.0029},{"nav_date":"2026-09-01","nav":10.2744,"day_change_pct":0.1286},{"nav_date":"2026-08-31","nav":10.2612,"day_change_pct":-0.1586},{"nav_date":"2026-08-28","nav":10.2775,"day_change_pct":0.0165},{"nav_date":"2026-08-27","nav":10.2758,"day_change_pct":-0.2146},{"nav_date":"2026-08-25","nav":10.2979,"day_change_pct":-0.0495},{"nav_date":"2026-08-24","nav":10.303,"day_change_pct":0.1069},{"nav_date":"2026-08-21","nav":10.292,"day_change_pct":0.0136},{"nav_date":"2026-08-20","nav":10.2906,"day_change_pct":-0.0253},{"nav_date":"2026-08-19","nav":10.2932,"day_change_pct":-0.1484},{"nav_date":"2026-08-18","nav":10.3085,"day_change_pct":-0.095},{"nav_date":"2026-08-17","nav":10.3183,"day_change_pct":-0.2118},{"nav_date":"2026-08-14","nav":10.3402,"day_change_pct":-0.0184},{"nav_date":"2026-08-13","nav":10.3421,"day_change_pct":0.2103},{"nav_date":"2026-08-12","nav":10.3204,"day_change_pct":0.0359},{"nav_date":"2026-08-11","nav":10.3167,"day_change_pct":-0.1065},{"nav_date":"2026-08-10","nav":10.3277,"day_change_pct":-0.0929},{"nav_date":"2026-08-07","nav":10.3373,"day_change_pct":0.1327},{"nav_date":"2026-08-06","nav":10.3236,"day_change_pct":-0.1432},{"nav_date":"2026-08-05","nav":10.3384,"day_change_pct":-0.0686},{"nav_date":"2026-08-04","nav":10.3455,"day_change_pct":0.0271},{"nav_date":"2026-08-03","nav":10.3427,"day_change_pct":0.3006},{"nav_date":"2026-07-31","nav":10.3117,"day_change_pct":0.0078},{"nav_date":"2026-07-30","nav":10.3109,"day_change_pct":0.0951},{"nav_date":"2026-07-29","nav":10.3011,"day_change_pct":0.0214},{"nav_date":"2026-07-28","nav":10.2989,"day_change_pct":-0.158},{"nav_date":"2026-07-27","nav":10.3152,"day_change_pct":-0.1713},{"nav_date":"2026-07-24","nav":10.3329,"day_change_pct":0.0523},{"nav_date":"2026-07-23","nav":10.3275,"day_change_pct":-0.2646},{"nav_date":"2026-07-22","nav":10.3549,"day_change_pct":0.001},{"nav_date":"2026-07-21","nav":10.3548,"day_change_pct":0.0068},{"nav_date":"2026-07-20","nav":10.3541,"day_change_pct":0.0464},{"nav_date":"2026-07-17","nav":10.3493,"day_change_pct":0.1442},{"nav_date":"2026-07-16","nav":10.3344,"day_change_pct":0.0678},{"nav_date":"2026-07-15","nav":10.3274,"day_change_pct":0.0397},{"nav_date":"2026-07-14","nav":10.3233,"day_change_pct":-0.1712},{"nav_date":"2026-07-13","nav":10.341,"day_change_pct":-0.1053},{"nav_date":"2026-07-10","nav":10.3519,"day_change_pct":0.1451},{"nav_date":"2026-07-09","nav":10.3369,"day_change_pct":-0.0068},{"nav_date":"2026-07-08","nav":10.3376,"day_change_pct":-0.349},{"nav_date":"2026-07-07","nav":10.3738,"day_change_pct":-0.0058},{"nav_date":"2026-07-06","nav":10.3744,"day_change_pct":0.0087},{"nav_date":"2026-07-03","nav":10.3735,"day_change_pct":0.0637},{"nav_date":"2026-07-02","nav":10.3669,"day_change_pct":0.1923},{"nav_date":"2026-07-01","nav":10.347,"day_change_pct":0.1626},{"nav_date":"2026-06-30","nav":10.3302,"day_change_pct":0.1454},{"nav_date":"2026-06-29","nav":10.3152,"day_change_pct":-0.8811},{"nav_date":"2026-06-25","nav":10.4069,"day_change_pct":-0.0931},{"nav_date":"2026-06-24","nav":10.4166,"day_change_pct":0.0567},{"nav_date":"2026-06-23","nav":10.4107,"day_change_pct":-0.0173},{"nav_date":"2026-06-22","nav":10.4125,"day_change_pct":0.0106},{"nav_date":"2026-06-19","nav":10.4114,"day_change_pct":0.0317},{"nav_date":"2026-06-18","nav":10.4081,"day_change_pct":0.0346},{"nav_date":"2026-06-17","nav":10.4045,"day_change_pct":0.0789},{"nav_date":"2026-06-16","nav":10.3963,"day_change_pct":0.2314},{"nav_date":"2026-06-15","nav":10.3723,"day_change_pct":0.3308},{"nav_date":"2026-06-12","nav":10.3381,"day_change_pct":0.19},{"nav_date":"2026-06-11","nav":10.3185,"day_change_pct":-0.1239},{"nav_date":"2026-06-10","nav":10.3313,"day_change_pct":0.0223},{"nav_date":"2026-06-09","nav":10.329,"day_change_pct":0.3585},{"nav_date":"2026-06-08","nav":10.2921,"day_change_pct":0.1411},{"nav_date":"2026-06-05","nav":10.2776,"day_change_pct":0.1081},{"nav_date":"2026-06-04","nav":10.2665,"day_change_pct":0.116},{"nav_date":"2026-06-03","nav":10.2546,"day_change_pct":-0.0828},{"nav_date":"2026-06-02","nav":10.2631,"day_change_pct":-0.0458},{"nav_date":"2026-06-01","nav":10.2678,"day_change_pct":0.1209},{"nav_date":"2026-05-29","nav":10.2554,"day_change_pct":-0.3101},{"nav_date":"2026-05-27","nav":10.2873,"day_change_pct":0.0321},{"nav_date":"2026-05-26","nav":10.284,"day_change_pct":-0.0544},{"nav_date":"2026-05-25","nav":10.2896,"day_change_pct":0.3061},{"nav_date":"2026-05-22","nav":10.2582,"day_change_pct":-0.1295},{"nav_date":"2026-05-21","nav":10.2715,"day_change_pct":0.0662},{"nav_date":"2026-05-20","nav":10.2647,"day_change_pct":-0.0419},{"nav_date":"2026-05-19","nav":10.269,"day_change_pct":0.1336},{"nav_date":"2026-05-18","nav":10.2553,"day_change_pct":-0.2781},{"nav_date":"2026-05-15","nav":10.2839,"day_change_pct":-0.0894},{"nav_date":"2026-05-14","nav":10.2931,"day_change_pct":0.0817},{"nav_date":"2026-05-13","nav":10.2847,"day_change_pct":0.035},{"nav_date":"2026-05-12","nav":10.2811,"day_change_pct":-0.3122},{"nav_date":"2026-05-11","nav":10.3133,"day_change_pct":-0.2717},{"nav_date":"2026-05-08","nav":10.3414,"day_change_pct":0.0871},{"nav_date":"2026-05-07","nav":10.3324,"day_change_pct":0.0387},{"nav_date":"2026-05-06","nav":10.3284,"day_change_pct":0.0436},{"nav_date":"2026-05-05","nav":10.3239,"day_change_pct":-0.06},{"nav_date":"2026-05-04","nav":10.3301,"day_change_pct":0.0484},{"nav_date":"2026-04-30","nav":10.3251,"day_change_pct":-0.0755},{"nav_date":"2026-04-29","nav":10.3329,"day_change_pct":0.1095},{"nav_date":"2026-04-28","nav":10.3216,"day_change_pct":0.062},{"nav_date":"2026-04-27","nav":10.3152,"day_change_pct":-1.0637},{"nav_date":"2026-04-24","nav":10.4261,"day_change_pct":-0.1188},{"nav_date":"2026-04-23","nav":10.4385,"day_change_pct":-0.196},{"nav_date":"2026-04-22","nav":10.459,"day_change_pct":-0.0373},{"nav_date":"2026-04-21","nav":10.4629,"day_change_pct":0.0631},{"nav_date":"2026-04-20","nav":10.4563,"day_change_pct":-0.0287},{"nav_date":"2026-04-17","nav":10.4593,"day_change_pct":0.181},{"nav_date":"2026-04-16","nav":10.4404,"day_change_pct":0.047},{"nav_date":"2026-04-15","nav":10.4355,"day_change_pct":0.3877},{"nav_date":"2026-04-13","nav":10.3952,"day_change_pct":-0.2083},{"nav_date":"2026-04-10","nav":10.4169,"day_change_pct":0.0999},{"nav_date":"2026-04-09","nav":10.4065,"day_change_pct":0.2321},{"nav_date":"2026-04-08","nav":10.3824,"day_change_pct":0.7755},{"nav_date":"2026-04-07","nav":10.3025,"day_change_pct":0.2511},{"nav_date":"2026-04-06","nav":10.2767,"day_change_pct":0.1179},{"nav_date":"2026-04-02","nav":10.2646,"day_change_pct":0.2197},{"nav_date":"2026-03-31","nav":10.2421,"day_change_pct":0.0117},{"nav_date":"2026-03-30","nav":10.2409,"day_change_pct":-0.3716},{"nav_date":"2026-03-27","nav":10.2791,"day_change_pct":-0.3113},{"nav_date":"2026-03-25","nav":10.3112,"day_change_pct":0.2518},{"nav_date":"2026-03-24","nav":10.2853,"day_change_pct":0.0856},{"nav_date":"2026-03-23","nav":10.2765,"day_change_pct":-0.6093},{"nav_date":"2026-03-20","nav":10.3395,"day_change_pct":-0.6286},{"nav_date":"2026-03-18","nav":10.4049,"day_change_pct":0.0827},{"nav_date":"2026-03-17","nav":10.3963,"day_change_pct":-0.0173},{"nav_date":"2026-03-16","nav":10.3981,"day_change_pct":-0.0692},{"nav_date":"2026-03-13","nav":10.4053,"day_change_pct":-0.3515},{"nav_date":"2026-03-12","nav":10.442,"day_change_pct":0.2718},{"nav_date":"2026-03-11","nav":10.4137,"day_change_pct":0.0701},{"nav_date":"2026-03-10","nav":10.4064,"day_change_pct":0.1665},{"nav_date":"2026-03-09","nav":10.3891,"day_change_pct":-0.394},{"nav_date":"2026-03-06","nav":10.4302,"day_change_pct":-0.001},{"nav_date":"2026-03-05","nav":10.4303,"day_change_pct":0.3966},{"nav_date":"2026-03-04","nav":10.3891,"day_change_pct":-0.6008},{"nav_date":"2026-03-02","nav":10.4519,"day_change_pct":-0.3461},{"nav_date":"2026-02-27","nav":10.4882,"day_change_pct":0.063},{"nav_date":"2026-02-26","nav":10.4816,"day_change_pct":0.0878},{"nav_date":"2026-02-25","nav":10.4724,"day_change_pct":0.2076},{"nav_date":"2026-02-24","nav":10.4507,"day_change_pct":-0.0297},{"nav_date":"2026-02-23","nav":10.4538,"day_change_pct":-0.9888},{"nav_date":"2026-02-20","nav":10.5582,"day_change_pct":-0.1655},{"nav_date":"2026-02-18","nav":10.5757,"day_change_pct":0.1411},{"nav_date":"2026-02-17","nav":10.5608,"day_change_pct":0.2439},{"nav_date":"2026-02-16","nav":10.5351,"day_change_pct":0.3458},{"nav_date":"2026-02-13","nav":10.4988,"day_change_pct":-0.3058},{"nav_date":"2026-02-12","nav":10.531,"day_change_pct":-0.1536},{"nav_date":"2026-02-11","nav":10.5472,"day_change_pct":-0.0123},{"nav_date":"2026-02-10","nav":10.5485,"day_change_pct":0.2576},{"nav_date":"2026-02-09","nav":10.5214,"day_change_pct":0.2324},{"nav_date":"2026-02-06","nav":10.497,"day_change_pct":0.0753},{"nav_date":"2026-02-05","nav":10.4891,"day_change_pct":-0.04},{"nav_date":"2026-02-04","nav":10.4933,"day_change_pct":0.2082},{"nav_date":"2026-02-03","nav":10.4715,"day_change_pct":0.4547},{"nav_date":"2026-02-02","nav":10.4241,"day_change_pct":-0.0364},{"nav_date":"2026-01-30","nav":10.4279,"day_change_pct":-0.1322},{"nav_date":"2026-01-29","nav":10.4417,"day_change_pct":0.1391},{"nav_date":"2026-01-28","nav":10.4272,"day_change_pct":0.4228},{"nav_date":"2026-01-27","nav":10.3833,"day_change_pct":-1.2732},{"nav_date":"2026-01-23","nav":10.5172,"day_change_pct":-0.1016},{"nav_date":"2026-01-22","nav":10.5279,"day_change_pct":0.1608},{"nav_date":"2026-01-21","nav":10.511,"day_change_pct":0.0847},{"nav_date":"2026-01-20","nav":10.5021,"day_change_pct":-0.1986},{"nav_date":"2026-01-19","nav":10.523,"day_change_pct":-0.0522},{"nav_date":"2026-01-16","nav":10.5285,"day_change_pct":-0.0551},{"nav_date":"2026-01-14","nav":10.5343,"day_change_pct":-0.018},{"nav_date":"2026-01-13","nav":10.5362,"day_change_pct":-0.0512},{"nav_date":"2026-01-12","nav":10.5416,"day_change_pct":0.1349},{"nav_date":"2026-01-09","nav":10.5274,"day_change_pct":-0.1195},{"nav_date":"2026-01-08","nav":10.54,"day_change_pct":-0.2451},{"nav_date":"2026-01-07","nav":10.5659,"day_change_pct":0.0208},{"nav_date":"2026-01-06","nav":10.5637,"day_change_pct":-0.0596},{"nav_date":"2026-01-05","nav":10.57,"day_change_pct":-0.018},{"nav_date":"2026-01-02","nav":10.5719,"day_change_pct":0.2342},{"nav_date":"2026-01-01","nav":10.5472,"day_change_pct":-0.0947},{"nav_date":"2025-12-31","nav":10.5572,"day_change_pct":0.187},{"nav_date":"2025-12-30","nav":10.5375,"day_change_pct":-0.0995},{"nav_date":"2025-12-29","nav":10.548,"day_change_pct":-0.0796},{"nav_date":"2025-12-26","nav":10.5564,"day_change_pct":-0.0114},{"nav_date":"2025-12-24","nav":10.5576,"day_change_pct":0.1765},{"nav_date":"2025-12-23","nav":10.539,"day_change_pct":0.0731},{"nav_date":"2025-12-22","nav":10.5313,"day_change_pct":0.0789},{"nav_date":"2025-12-19","nav":10.523,"day_change_pct":0.1408},{"nav_date":"2025-12-18","nav":10.5082,"day_change_pct":-0.0323},{"nav_date":"2025-12-17","nav":10.5116,"day_change_pct":-0.0257},{"nav_date":"2025-12-16","nav":10.5143,"day_change_pct":-0.1017},{"nav_date":"2025-12-15","nav":10.525,"day_change_pct":-0.0057},{"nav_date":"2025-12-12","nav":10.5256,"day_change_pct":-0.0237},{"nav_date":"2025-12-11","nav":10.5281,"day_change_pct":0.039},{"nav_date":"2025-12-10","nav":10.524,"day_change_pct":0.0247},{"nav_date":"2025-12-09","nav":10.5214,"day_change_pct":-0.0741},{"nav_date":"2025-12-08","nav":10.5292,"day_change_pct":-0.1754},{"nav_date":"2025-12-05","nav":10.5477,"day_change_pct":0.0911},{"nav_date":"2025-12-04","nav":10.5381,"day_change_pct":0.1635},{"nav_date":"2025-12-03","nav":10.5209,"day_change_pct":-0.0124},{"nav_date":"2025-12-02","nav":10.5222,"day_change_pct":-0.1604},{"nav_date":"2025-12-01","nav":10.5391,"day_change_pct":0.0294},{"nav_date":"2025-11-28","nav":10.536,"day_change_pct":-0.0474},{"nav_date":"2025-11-27","nav":10.541,"day_change_pct":-0.0104},{"nav_date":"2025-11-26","nav":10.5421,"day_change_pct":0.1453},{"nav_date":"2025-11-25","nav":10.5268,"day_change_pct":-0.0019},{"nav_date":"2025-11-24","nav":10.527,"day_change_pct":-0.0769},{"nav_date":"2025-11-21","nav":10.5351,"day_change_pct":-0.0702},{"nav_date":"2025-11-20","nav":10.5425,"day_change_pct":0.0588},{"nav_date":"2025-11-19","nav":10.5363,"day_change_pct":-0.0825},{"nav_date":"2025-11-18","nav":10.545,"day_change_pct":-0.0161},{"nav_date":"2025-11-17","nav":10.5467,"day_change_pct":0.1054},{"nav_date":"2025-11-14","nav":10.5356,"day_change_pct":0.0826},{"nav_date":"2025-11-13","nav":10.5269,"day_change_pct":0.0475},{"nav_date":"2025-11-12","nav":10.5219,"day_change_pct":0.0266},{"nav_date":"2025-11-11","nav":10.5191,"day_change_pct":-0.0532},{"nav_date":"2025-11-10","nav":10.5247,"day_change_pct":0.0513},{"nav_date":"2025-11-07","nav":10.5193,"day_change_pct":0.1323},{"nav_date":"2025-11-06","nav":10.5054,"day_change_pct":-0.2185},{"nav_date":"2025-11-04","nav":10.5284,"day_change_pct":-0.1044},{"nav_date":"2025-11-03","nav":10.5394,"day_change_pct":0.0921},{"nav_date":"2025-10-31","nav":10.5297,"day_change_pct":-0.0494},{"nav_date":"2025-10-30","nav":10.5349,"day_change_pct":-0.1043},{"nav_date":"2025-10-29","nav":10.5459,"day_change_pct":0.1291},{"nav_date":"2025-10-28","nav":10.5323,"day_change_pct":-0.128},{"nav_date":"2025-10-27","nav":10.5458,"day_change_pct":0.1757},{"nav_date":"2025-10-24","nav":10.5273,"day_change_pct":-0.0114},{"nav_date":"2025-10-23","nav":10.5285,"day_change_pct":0.0295},{"nav_date":"2025-10-20","nav":10.5254,"day_change_pct":0.1351},{"nav_date":"2025-10-17","nav":10.5112,"day_change_pct":-0.038},{"nav_date":"2025-10-16","nav":10.5152,"day_change_pct":0.058},{"nav_date":"2025-10-15","nav":10.5091,"day_change_pct":0.1239},{"nav_date":"2025-10-14","nav":10.4961,"day_change_pct":-0.0514},{"nav_date":"2025-10-13","nav":10.5015,"day_change_pct":0.0734},{"nav_date":"2025-10-10","nav":10.4938,"day_change_pct":0.0276},{"nav_date":"2025-10-09","nav":10.4909,"day_change_pct":-0.0276},{"nav_date":"2025-10-08","nav":10.4938,"day_change_pct":-0.0086},{"nav_date":"2025-10-07","nav":10.4947,"day_change_pct":0.1909},{"nav_date":"2025-10-06","nav":10.4747,"day_change_pct":0.0669},{"nav_date":"2025-10-03","nav":10.4677,"day_change_pct":0.1761},{"nav_date":"2025-10-01","nav":10.4493,"day_change_pct":0.0805},{"nav_date":"2025-09-30","nav":10.4409,"day_change_pct":0.0479},{"nav_date":"2025-09-29","nav":10.4359,"day_change_pct":-0.0153},{"nav_date":"2025-09-26","nav":10.4375,"day_change_pct":-0.067},{"nav_date":"2025-09-25","nav":10.4445,"day_change_pct":-0.0593},{"nav_date":"2025-09-24","nav":10.4507,"day_change_pct":-0.1452},{"nav_date":"2025-09-23","nav":10.4659,"day_change_pct":0.0162},{"nav_date":"2025-09-22","nav":10.4642,"day_change_pct":0.0038},{"nav_date":"2025-09-19","nav":10.4638,"day_change_pct":0.022},{"nav_date":"2025-09-18","nav":10.4615,"day_change_pct":0.001},{"nav_date":"2025-09-17","nav":10.4614,"day_change_pct":0.0966},{"nav_date":"2025-09-16","nav":10.4513,"day_change_pct":-0.0459},{"nav_date":"2025-09-15","nav":10.4561,"day_change_pct":0.0526},{"nav_date":"2025-09-12","nav":10.4506,"day_change_pct":0.0029},{"nav_date":"2025-09-11","nav":10.4503,"day_change_pct":0.1629},{"nav_date":"2025-09-10","nav":10.4333,"day_change_pct":0.0192},{"nav_date":"2025-09-09","nav":10.4313,"day_change_pct":0.1594},{"nav_date":"2025-09-05","nav":10.4147,"day_change_pct":0.0403}],"total":620,"page":1,"page_size":250}