{"fund_details":{"scheme_code":152468,"scheme_name":"Parag Parikh Dynamic Asset Allocation Fund - Direct Plan Growth","fund_house":"PPFAS Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF879O01266","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-18","nav":11.844,"day_change_pct":0.1946},{"nav_date":"2026-09-17","nav":11.821,"day_change_pct":0.0288},{"nav_date":"2026-09-16","nav":11.8176,"day_change_pct":0.1585},{"nav_date":"2026-09-15","nav":11.7989,"day_change_pct":-0.3362},{"nav_date":"2026-09-11","nav":11.8387,"day_change_pct":-0.2385},{"nav_date":"2026-09-10","nav":11.867,"day_change_pct":-0.0497},{"nav_date":"2026-09-09","nav":11.8729,"day_change_pct":0.0059},{"nav_date":"2026-09-08","nav":11.8722,"day_change_pct":0.0539},{"nav_date":"2026-09-07","nav":11.8658,"day_change_pct":0.1671},{"nav_date":"2026-09-04","nav":11.846,"day_change_pct":0.0414},{"nav_date":"2026-09-03","nav":11.8411,"day_change_pct":0.1819},{"nav_date":"2026-09-02","nav":11.8196,"day_change_pct":0.0025},{"nav_date":"2026-09-01","nav":11.8193,"day_change_pct":0.1288},{"nav_date":"2026-08-31","nav":11.8041,"day_change_pct":-0.1582},{"nav_date":"2026-08-28","nav":11.8228,"day_change_pct":0.0169},{"nav_date":"2026-08-27","nav":11.8208,"day_change_pct":-0.2153},{"nav_date":"2026-08-25","nav":11.8463,"day_change_pct":-0.0498},{"nav_date":"2026-08-24","nav":11.8522,"day_change_pct":0.1073},{"nav_date":"2026-08-21","nav":11.8395,"day_change_pct":0.0135},{"nav_date":"2026-08-20","nav":11.8379,"day_change_pct":-0.0253},{"nav_date":"2026-08-19","nav":11.8409,"day_change_pct":-0.1484},{"nav_date":"2026-08-18","nav":11.8585,"day_change_pct":-0.0944},{"nav_date":"2026-08-17","nav":11.8697,"day_change_pct":-0.2127},{"nav_date":"2026-08-14","nav":11.895,"day_change_pct":-0.0185},{"nav_date":"2026-08-13","nav":11.8972,"day_change_pct":0.2114},{"nav_date":"2026-08-12","nav":11.8721,"day_change_pct":0.0345},{"nav_date":"2026-08-11","nav":11.868,"day_change_pct":-0.1061},{"nav_date":"2026-08-10","nav":11.8806,"day_change_pct":-0.0925},{"nav_date":"2026-08-07","nav":11.8916,"day_change_pct":0.1322},{"nav_date":"2026-08-06","nav":11.8759,"day_change_pct":-0.1429},{"nav_date":"2026-08-05","nav":11.8929,"day_change_pct":-0.0689},{"nav_date":"2026-08-04","nav":11.9011,"day_change_pct":0.0277},{"nav_date":"2026-08-03","nav":11.8978,"day_change_pct":0.3001},{"nav_date":"2026-07-31","nav":11.8622,"day_change_pct":0.0076},{"nav_date":"2026-07-30","nav":11.8613,"day_change_pct":0.0962},{"nav_date":"2026-07-29","nav":11.8499,"day_change_pct":0.0211},{"nav_date":"2026-07-28","nav":11.8474,"day_change_pct":-0.1584},{"nav_date":"2026-07-27","nav":11.8662,"day_change_pct":0.2289},{"nav_date":"2026-07-24","nav":11.8391,"day_change_pct":0.0516},{"nav_date":"2026-07-23","nav":11.833,"day_change_pct":-0.2638},{"nav_date":"2026-07-22","nav":11.8643,"day_change_pct":0.0008},{"nav_date":"2026-07-21","nav":11.8642,"day_change_pct":0.0067},{"nav_date":"2026-07-20","nav":11.8634,"day_change_pct":0.0464},{"nav_date":"2026-07-17","nav":11.8579,"day_change_pct":0.1444},{"nav_date":"2026-07-16","nav":11.8408,"day_change_pct":0.0676},{"nav_date":"2026-07-15","nav":11.8328,"day_change_pct":0.0397},{"nav_date":"2026-07-14","nav":11.8281,"day_change_pct":-0.1713},{"nav_date":"2026-07-13","nav":11.8484,"day_change_pct":-0.1054},{"nav_date":"2026-07-10","nav":11.8609,"day_change_pct":0.1452},{"nav_date":"2026-07-09","nav":11.8437,"day_change_pct":-0.0068},{"nav_date":"2026-07-08","nav":11.8445,"day_change_pct":-0.3483},{"nav_date":"2026-07-07","nav":11.8859,"day_change_pct":-0.0067},{"nav_date":"2026-07-06","nav":11.8867,"day_change_pct":0.0093},{"nav_date":"2026-07-03","nav":11.8856,"day_change_pct":0.064},{"nav_date":"2026-07-02","nav":11.878,"day_change_pct":0.1923},{"nav_date":"2026-07-01","nav":11.8552,"day_change_pct":0.1631},{"nav_date":"2026-06-30","nav":11.8359,"day_change_pct":0.1447},{"nav_date":"2026-06-29","nav":11.8188,"day_change_pct":0.2315},{"nav_date":"2026-06-25","nav":11.7915,"day_change_pct":-0.0932},{"nav_date":"2026-06-24","nav":11.8025,"day_change_pct":0.0568},{"nav_date":"2026-06-23","nav":11.7958,"day_change_pct":-0.0178},{"nav_date":"2026-06-22","nav":11.7979,"day_change_pct":0.0119},{"nav_date":"2026-06-19","nav":11.7965,"day_change_pct":0.0314},{"nav_date":"2026-06-18","nav":11.7928,"day_change_pct":0.0339},{"nav_date":"2026-06-17","nav":11.7888,"day_change_pct":0.0798},{"nav_date":"2026-06-16","nav":11.7794,"day_change_pct":0.2306},{"nav_date":"2026-06-15","nav":11.7523,"day_change_pct":0.3312},{"nav_date":"2026-06-12","nav":11.7135,"day_change_pct":0.1907},{"nav_date":"2026-06-11","nav":11.6912,"day_change_pct":-0.1247},{"nav_date":"2026-06-10","nav":11.7058,"day_change_pct":0.0222},{"nav_date":"2026-06-09","nav":11.7032,"day_change_pct":0.3584},{"nav_date":"2026-06-08","nav":11.6614,"day_change_pct":0.1408},{"nav_date":"2026-06-05","nav":11.645,"day_change_pct":0.1083},{"nav_date":"2026-06-04","nav":11.6324,"day_change_pct":0.1162},{"nav_date":"2026-06-03","nav":11.6189,"day_change_pct":-0.0826},{"nav_date":"2026-06-02","nav":11.6285,"day_change_pct":-0.0456},{"nav_date":"2026-06-01","nav":11.6338,"day_change_pct":0.1205},{"nav_date":"2026-05-29","nav":11.6198,"day_change_pct":-0.3106},{"nav_date":"2026-05-27","nav":11.656,"day_change_pct":0.0335},{"nav_date":"2026-05-26","nav":11.6521,"day_change_pct":-0.0549},{"nav_date":"2026-05-25","nav":11.6585,"day_change_pct":0.3063},{"nav_date":"2026-05-22","nav":11.6229,"day_change_pct":-0.1297},{"nav_date":"2026-05-21","nav":11.638,"day_change_pct":0.0662},{"nav_date":"2026-05-20","nav":11.6303,"day_change_pct":-0.0421},{"nav_date":"2026-05-19","nav":11.6352,"day_change_pct":0.1334},{"nav_date":"2026-05-18","nav":11.6197,"day_change_pct":-0.2772},{"nav_date":"2026-05-15","nav":11.652,"day_change_pct":-0.09},{"nav_date":"2026-05-14","nav":11.6625,"day_change_pct":0.0815},{"nav_date":"2026-05-13","nav":11.653,"day_change_pct":0.0352},{"nav_date":"2026-05-12","nav":11.6489,"day_change_pct":-0.3124},{"nav_date":"2026-05-11","nav":11.6854,"day_change_pct":-0.2714},{"nav_date":"2026-05-08","nav":11.7172,"day_change_pct":0.0871},{"nav_date":"2026-05-07","nav":11.707,"day_change_pct":0.0385},{"nav_date":"2026-05-06","nav":11.7025,"day_change_pct":0.0436},{"nav_date":"2026-05-05","nav":11.6974,"day_change_pct":-0.0607},{"nav_date":"2026-05-04","nav":11.7045,"day_change_pct":0.0487},{"nav_date":"2026-04-30","nav":11.6988,"day_change_pct":-0.0752},{"nav_date":"2026-04-29","nav":11.7076,"day_change_pct":0.1095},{"nav_date":"2026-04-28","nav":11.6948,"day_change_pct":0.0616},{"nav_date":"2026-04-27","nav":11.6876,"day_change_pct":0.2444},{"nav_date":"2026-04-24","nav":11.6591,"day_change_pct":-0.1182},{"nav_date":"2026-04-23","nav":11.6729,"day_change_pct":-0.1958},{"nav_date":"2026-04-22","nav":11.6958,"day_change_pct":-0.0376},{"nav_date":"2026-04-21","nav":11.7002,"day_change_pct":0.0633},{"nav_date":"2026-04-20","nav":11.6928,"day_change_pct":-0.0291},{"nav_date":"2026-04-17","nav":11.6962,"day_change_pct":0.1816},{"nav_date":"2026-04-16","nav":11.675,"day_change_pct":0.0463},{"nav_date":"2026-04-15","nav":11.6696,"day_change_pct":0.388},{"nav_date":"2026-04-13","nav":11.6245,"day_change_pct":-0.2077},{"nav_date":"2026-04-10","nav":11.6487,"day_change_pct":0.0997},{"nav_date":"2026-04-09","nav":11.6371,"day_change_pct":0.2326},{"nav_date":"2026-04-08","nav":11.6101,"day_change_pct":0.7742},{"nav_date":"2026-04-07","nav":11.5209,"day_change_pct":0.2524},{"nav_date":"2026-04-06","nav":11.4919,"day_change_pct":0.1185},{"nav_date":"2026-04-02","nav":11.4783,"day_change_pct":0.2192},{"nav_date":"2026-03-31","nav":11.4532,"day_change_pct":0.0122},{"nav_date":"2026-03-30","nav":11.4518,"day_change_pct":-0.3715},{"nav_date":"2026-03-27","nav":11.4945,"day_change_pct":-0.3122},{"nav_date":"2026-03-25","nav":11.5305,"day_change_pct":0.2521},{"nav_date":"2026-03-24","nav":11.5015,"day_change_pct":0.0861},{"nav_date":"2026-03-23","nav":11.4916,"day_change_pct":-0.6089},{"nav_date":"2026-03-20","nav":11.562,"day_change_pct":-0.6291},{"nav_date":"2026-03-18","nav":11.6352,"day_change_pct":0.0834},{"nav_date":"2026-03-17","nav":11.6255,"day_change_pct":-0.0181},{"nav_date":"2026-03-16","nav":11.6276,"day_change_pct":-0.0696},{"nav_date":"2026-03-13","nav":11.6357,"day_change_pct":-0.3503},{"nav_date":"2026-03-12","nav":11.6766,"day_change_pct":0.2705},{"nav_date":"2026-03-11","nav":11.6451,"day_change_pct":0.0705},{"nav_date":"2026-03-10","nav":11.6369,"day_change_pct":0.167},{"nav_date":"2026-03-09","nav":11.6175,"day_change_pct":-0.3944},{"nav_date":"2026-03-06","nav":11.6635,"day_change_pct":-0.0017},{"nav_date":"2026-03-05","nav":11.6637,"day_change_pct":0.3977},{"nav_date":"2026-03-04","nav":11.6175,"day_change_pct":-0.6015},{"nav_date":"2026-03-02","nav":11.6878,"day_change_pct":-0.3453},{"nav_date":"2026-02-27","nav":11.7283,"day_change_pct":0.0631},{"nav_date":"2026-02-26","nav":11.7209,"day_change_pct":0.0871},{"nav_date":"2026-02-25","nav":11.7107,"day_change_pct":0.2079},{"nav_date":"2026-02-24","nav":11.6864,"day_change_pct":-0.0299},{"nav_date":"2026-02-23","nav":11.6899,"day_change_pct":0.1396},{"nav_date":"2026-02-20","nav":11.6736,"day_change_pct":-0.1651},{"nav_date":"2026-02-18","nav":11.6929,"day_change_pct":0.1405},{"nav_date":"2026-02-17","nav":11.6765,"day_change_pct":0.2447},{"nav_date":"2026-02-16","nav":11.648,"day_change_pct":0.3455},{"nav_date":"2026-02-13","nav":11.6079,"day_change_pct":-0.3057},{"nav_date":"2026-02-12","nav":11.6435,"day_change_pct":-0.1535},{"nav_date":"2026-02-11","nav":11.6614,"day_change_pct":-0.0129},{"nav_date":"2026-02-10","nav":11.6629,"day_change_pct":0.2579},{"nav_date":"2026-02-09","nav":11.6329,"day_change_pct":0.2326},{"nav_date":"2026-02-06","nav":11.6059,"day_change_pct":0.075},{"nav_date":"2026-02-05","nav":11.5972,"day_change_pct":-0.0396},{"nav_date":"2026-02-04","nav":11.6018,"day_change_pct":0.2082},{"nav_date":"2026-02-03","nav":11.5777,"day_change_pct":0.4547},{"nav_date":"2026-02-02","nav":11.5253,"day_change_pct":-0.0373},{"nav_date":"2026-01-30","nav":11.5296,"day_change_pct":-0.1317},{"nav_date":"2026-01-29","nav":11.5448,"day_change_pct":0.1397},{"nav_date":"2026-01-28","nav":11.5287,"day_change_pct":0.4225},{"nav_date":"2026-01-27","nav":11.4802,"day_change_pct":-0.0731},{"nav_date":"2026-01-23","nav":11.4886,"day_change_pct":-0.1009},{"nav_date":"2026-01-22","nav":11.5002,"day_change_pct":0.1603},{"nav_date":"2026-01-21","nav":11.4818,"day_change_pct":0.0846},{"nav_date":"2026-01-20","nav":11.4721,"day_change_pct":-0.1983},{"nav_date":"2026-01-19","nav":11.4949,"day_change_pct":-0.0522},{"nav_date":"2026-01-16","nav":11.5009,"day_change_pct":-0.0547},{"nav_date":"2026-01-14","nav":11.5072,"day_change_pct":-0.0182},{"nav_date":"2026-01-13","nav":11.5093,"day_change_pct":-0.0512},{"nav_date":"2026-01-12","nav":11.5152,"day_change_pct":0.1348},{"nav_date":"2026-01-09","nav":11.4997,"day_change_pct":-0.1199},{"nav_date":"2026-01-08","nav":11.5135,"day_change_pct":-0.2452},{"nav_date":"2026-01-07","nav":11.5418,"day_change_pct":0.0208},{"nav_date":"2026-01-06","nav":11.5394,"day_change_pct":-0.0572},{"nav_date":"2026-01-05","nav":11.546,"day_change_pct":-0.0182},{"nav_date":"2026-01-02","nav":11.5481,"day_change_pct":0.2344},{"nav_date":"2026-01-01","nav":11.5211,"day_change_pct":-0.0945},{"nav_date":"2025-12-31","nav":11.532,"day_change_pct":0.1859},{"nav_date":"2025-12-30","nav":11.5106,"day_change_pct":-0.0989},{"nav_date":"2025-12-29","nav":11.522,"day_change_pct":-0.0798},{"nav_date":"2025-12-26","nav":11.5312,"day_change_pct":-0.0113},{"nav_date":"2025-12-24","nav":11.5325,"day_change_pct":0.1763},{"nav_date":"2025-12-23","nav":11.5122,"day_change_pct":0.073},{"nav_date":"2025-12-22","nav":11.5038,"day_change_pct":0.0792},{"nav_date":"2025-12-19","nav":11.4947,"day_change_pct":0.1411},{"nav_date":"2025-12-18","nav":11.4785,"day_change_pct":-0.0331},{"nav_date":"2025-12-17","nav":11.4823,"day_change_pct":-0.0252},{"nav_date":"2025-12-16","nav":11.4852,"day_change_pct":-0.1018},{"nav_date":"2025-12-15","nav":11.4969,"day_change_pct":-0.0052},{"nav_date":"2025-12-12","nav":11.4975,"day_change_pct":-0.0235},{"nav_date":"2025-12-11","nav":11.5002,"day_change_pct":0.0383},{"nav_date":"2025-12-10","nav":11.4958,"day_change_pct":0.0244},{"nav_date":"2025-12-09","nav":11.493,"day_change_pct":-0.0739},{"nav_date":"2025-12-08","nav":11.5015,"day_change_pct":-0.1753},{"nav_date":"2025-12-05","nav":11.5217,"day_change_pct":0.0912},{"nav_date":"2025-12-04","nav":11.5112,"day_change_pct":0.1636},{"nav_date":"2025-12-03","nav":11.4924,"day_change_pct":-0.0122},{"nav_date":"2025-12-02","nav":11.4938,"day_change_pct":-0.1607},{"nav_date":"2025-12-01","nav":11.5123,"day_change_pct":0.0295},{"nav_date":"2025-11-28","nav":11.5089,"day_change_pct":-0.0478},{"nav_date":"2025-11-27","nav":11.5144,"day_change_pct":-0.0096},{"nav_date":"2025-11-26","nav":11.5155,"day_change_pct":0.1444},{"nav_date":"2025-11-25","nav":11.4989,"day_change_pct":-0.0017},{"nav_date":"2025-11-24","nav":11.4991,"day_change_pct":-0.0765},{"nav_date":"2025-11-21","nav":11.5079,"day_change_pct":-0.0703},{"nav_date":"2025-11-20","nav":11.516,"day_change_pct":0.0591},{"nav_date":"2025-11-19","nav":11.5092,"day_change_pct":-0.0825},{"nav_date":"2025-11-18","nav":11.5187,"day_change_pct":-0.0156},{"nav_date":"2025-11-17","nav":11.5205,"day_change_pct":0.1051},{"nav_date":"2025-11-14","nav":11.5084,"day_change_pct":0.0826},{"nav_date":"2025-11-13","nav":11.4989,"day_change_pct":0.047},{"nav_date":"2025-11-12","nav":11.4935,"day_change_pct":0.0261},{"nav_date":"2025-11-11","nav":11.4905,"day_change_pct":-0.0531},{"nav_date":"2025-11-10","nav":11.4966,"day_change_pct":0.0522},{"nav_date":"2025-11-07","nav":11.4906,"day_change_pct":0.1325},{"nav_date":"2025-11-06","nav":11.4754,"day_change_pct":-0.2191},{"nav_date":"2025-11-04","nav":11.5006,"day_change_pct":-0.1042},{"nav_date":"2025-11-03","nav":11.5126,"day_change_pct":0.0922},{"nav_date":"2025-10-31","nav":11.502,"day_change_pct":-0.0495},{"nav_date":"2025-10-30","nav":11.5077,"day_change_pct":-0.105},{"nav_date":"2025-10-29","nav":11.5198,"day_change_pct":0.1295},{"nav_date":"2025-10-28","nav":11.5049,"day_change_pct":-0.1276},{"nav_date":"2025-10-27","nav":11.5196,"day_change_pct":0.1757},{"nav_date":"2025-10-24","nav":11.4994,"day_change_pct":-0.0113},{"nav_date":"2025-10-23","nav":11.5007,"day_change_pct":0.0296},{"nav_date":"2025-10-20","nav":11.4973,"day_change_pct":0.135},{"nav_date":"2025-10-17","nav":11.4818,"day_change_pct":-0.0383},{"nav_date":"2025-10-16","nav":11.4862,"day_change_pct":0.0575},{"nav_date":"2025-10-15","nav":11.4796,"day_change_pct":0.1239},{"nav_date":"2025-10-14","nav":11.4654,"day_change_pct":-0.0514},{"nav_date":"2025-10-13","nav":11.4713,"day_change_pct":0.0733},{"nav_date":"2025-10-10","nav":11.4629,"day_change_pct":0.0279},{"nav_date":"2025-10-09","nav":11.4597,"day_change_pct":-0.027},{"nav_date":"2025-10-08","nav":11.4628,"day_change_pct":-0.0087},{"nav_date":"2025-10-07","nav":11.4638,"day_change_pct":0.1905},{"nav_date":"2025-10-06","nav":11.442,"day_change_pct":0.0665},{"nav_date":"2025-10-03","nav":11.4344,"day_change_pct":0.1761},{"nav_date":"2025-10-01","nav":11.4143,"day_change_pct":0.0815},{"nav_date":"2025-09-30","nav":11.405,"day_change_pct":0.0474},{"nav_date":"2025-09-29","nav":11.3996,"day_change_pct":-0.0158},{"nav_date":"2025-09-26","nav":11.4014,"day_change_pct":-0.0666},{"nav_date":"2025-09-25","nav":11.409,"day_change_pct":-0.0596},{"nav_date":"2025-09-24","nav":11.4158,"day_change_pct":-0.1452},{"nav_date":"2025-09-23","nav":11.4324,"day_change_pct":0.0166},{"nav_date":"2025-09-22","nav":11.4305,"day_change_pct":0.0035},{"nav_date":"2025-09-19","nav":11.4301,"day_change_pct":0.0219},{"nav_date":"2025-09-18","nav":11.4276,"day_change_pct":0.0009},{"nav_date":"2025-09-17","nav":11.4275,"day_change_pct":0.0972},{"nav_date":"2025-09-16","nav":11.4164,"day_change_pct":-0.0464},{"nav_date":"2025-09-15","nav":11.4217,"day_change_pct":0.0526},{"nav_date":"2025-09-12","nav":11.4157,"day_change_pct":0.0026},{"nav_date":"2025-09-11","nav":11.4154,"day_change_pct":0.1641},{"nav_date":"2025-09-10","nav":11.3967,"day_change_pct":0.0184},{"nav_date":"2025-09-09","nav":11.3946,"day_change_pct":0.1591}],"total":621,"page":1,"page_size":250}