{"fund_details":{"scheme_code":152467,"scheme_name":"Parag Parikh Dynamic Asset Allocation Fund - Regular Plan - Monthly IDCW Reinvestment","fund_house":"PPFAS Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF879O01258","category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":10.0203,"day_change_pct":0.027},{"nav_date":"2026-09-16","nav":10.0176,"day_change_pct":0.158},{"nav_date":"2026-09-15","nav":10.0018,"day_change_pct":-0.3398},{"nav_date":"2026-09-11","nav":10.0359,"day_change_pct":-0.2396},{"nav_date":"2026-09-10","nav":10.06,"day_change_pct":-0.0507},{"nav_date":"2026-09-09","nav":10.0651,"day_change_pct":0.004},{"nav_date":"2026-09-08","nav":10.0647,"day_change_pct":0.0537},{"nav_date":"2026-09-07","nav":10.0593,"day_change_pct":0.1643},{"nav_date":"2026-09-04","nav":10.0428,"day_change_pct":0.0408},{"nav_date":"2026-09-03","nav":10.0387,"day_change_pct":0.1796},{"nav_date":"2026-09-02","nav":10.0207,"day_change_pct":0.003},{"nav_date":"2026-09-01","nav":10.0204,"day_change_pct":0.1279},{"nav_date":"2026-08-31","nav":10.0076,"day_change_pct":-0.1616},{"nav_date":"2026-08-28","nav":10.0238,"day_change_pct":0.016},{"nav_date":"2026-08-27","nav":10.0222,"day_change_pct":-0.217},{"nav_date":"2026-08-25","nav":10.044,"day_change_pct":-0.0508},{"nav_date":"2026-08-24","nav":10.0491,"day_change_pct":0.1036},{"nav_date":"2026-08-21","nav":10.0387,"day_change_pct":0.013},{"nav_date":"2026-08-20","nav":10.0374,"day_change_pct":-0.0259},{"nav_date":"2026-08-19","nav":10.04,"day_change_pct":-0.1502},{"nav_date":"2026-08-18","nav":10.0551,"day_change_pct":-0.0954},{"nav_date":"2026-08-17","nav":10.0647,"day_change_pct":-0.2151},{"nav_date":"2026-08-14","nav":10.0864,"day_change_pct":-0.0188},{"nav_date":"2026-08-13","nav":10.0883,"day_change_pct":0.2096},{"nav_date":"2026-08-12","nav":10.0672,"day_change_pct":0.0338},{"nav_date":"2026-08-11","nav":10.0638,"day_change_pct":-0.1062},{"nav_date":"2026-08-10","nav":10.0745,"day_change_pct":-0.0962},{"nav_date":"2026-08-07","nav":10.0842,"day_change_pct":0.1311},{"nav_date":"2026-08-06","nav":10.071,"day_change_pct":-0.1438},{"nav_date":"2026-08-05","nav":10.0855,"day_change_pct":-0.0694},{"nav_date":"2026-08-04","nav":10.0925,"day_change_pct":0.0258},{"nav_date":"2026-08-03","nav":10.0899,"day_change_pct":0.2982},{"nav_date":"2026-07-31","nav":10.0599,"day_change_pct":0.006},{"nav_date":"2026-07-30","nav":10.0593,"day_change_pct":0.0945},{"nav_date":"2026-07-29","nav":10.0498,"day_change_pct":0.0209},{"nav_date":"2026-07-28","nav":10.0477,"day_change_pct":-0.16},{"nav_date":"2026-07-27","nav":10.0638,"day_change_pct":-0.1468},{"nav_date":"2026-07-24","nav":10.0786,"day_change_pct":0.0506},{"nav_date":"2026-07-23","nav":10.0735,"day_change_pct":-0.2653},{"nav_date":"2026-07-22","nav":10.1003,"day_change_pct":-0.001},{"nav_date":"2026-07-21","nav":10.1004,"day_change_pct":0.0059},{"nav_date":"2026-07-20","nav":10.0998,"day_change_pct":0.0436},{"nav_date":"2026-07-17","nav":10.0954,"day_change_pct":0.1438},{"nav_date":"2026-07-16","nav":10.0809,"day_change_pct":0.0665},{"nav_date":"2026-07-15","nav":10.0742,"day_change_pct":0.0387},{"nav_date":"2026-07-14","nav":10.0703,"day_change_pct":-0.1725},{"nav_date":"2026-07-13","nav":10.0877,"day_change_pct":-0.1079},{"nav_date":"2026-07-10","nav":10.0986,"day_change_pct":0.1438},{"nav_date":"2026-07-09","nav":10.0841,"day_change_pct":-0.0079},{"nav_date":"2026-07-08","nav":10.0849,"day_change_pct":-0.3488},{"nav_date":"2026-07-07","nav":10.1202,"day_change_pct":-0.0079},{"nav_date":"2026-07-06","nav":10.121,"day_change_pct":0.0059},{"nav_date":"2026-07-03","nav":10.1204,"day_change_pct":0.0633},{"nav_date":"2026-07-02","nav":10.114,"day_change_pct":0.1912},{"nav_date":"2026-07-01","nav":10.0947,"day_change_pct":0.1617},{"nav_date":"2026-06-30","nav":10.0784,"day_change_pct":0.1441},{"nav_date":"2026-06-29","nav":10.0639,"day_change_pct":-0.8248},{"nav_date":"2026-06-25","nav":10.1476,"day_change_pct":-0.0955},{"nav_date":"2026-06-24","nav":10.1573,"day_change_pct":0.0561},{"nav_date":"2026-06-23","nav":10.1516,"day_change_pct":-0.0177},{"nav_date":"2026-06-22","nav":10.1534,"day_change_pct":0.0079},{"nav_date":"2026-06-19","nav":10.1526,"day_change_pct":0.0305},{"nav_date":"2026-06-18","nav":10.1495,"day_change_pct":0.0335},{"nav_date":"2026-06-17","nav":10.1461,"day_change_pct":0.0779},{"nav_date":"2026-06-16","nav":10.1382,"day_change_pct":0.2304},{"nav_date":"2026-06-15","nav":10.1149,"day_change_pct":0.3283},{"nav_date":"2026-06-12","nav":10.0818,"day_change_pct":0.1888},{"nav_date":"2026-06-11","nav":10.0628,"day_change_pct":-0.1251},{"nav_date":"2026-06-10","nav":10.0754,"day_change_pct":0.0218},{"nav_date":"2026-06-09","nav":10.0732,"day_change_pct":0.3577},{"nav_date":"2026-06-08","nav":10.0373,"day_change_pct":0.1377},{"nav_date":"2026-06-05","nav":10.0235,"day_change_pct":0.1069},{"nav_date":"2026-06-04","nav":10.0128,"day_change_pct":0.115},{"nav_date":"2026-06-03","nav":10.0013,"day_change_pct":-0.0839},{"nav_date":"2026-06-02","nav":10.0097,"day_change_pct":-0.0459},{"nav_date":"2026-06-01","nav":10.0143,"day_change_pct":0.118},{"nav_date":"2026-05-29","nav":10.0025,"day_change_pct":-0.3119},{"nav_date":"2026-05-27","nav":10.0338,"day_change_pct":0.0319},{"nav_date":"2026-05-26","nav":10.0306,"day_change_pct":-0.0558},{"nav_date":"2026-05-25","nav":10.0362,"day_change_pct":0.3028},{"nav_date":"2026-05-22","nav":10.0059,"day_change_pct":-0.1298},{"nav_date":"2026-05-21","nav":10.0189,"day_change_pct":0.0649},{"nav_date":"2026-05-20","nav":10.0124,"day_change_pct":-0.0429},{"nav_date":"2026-05-19","nav":10.0167,"day_change_pct":0.133},{"nav_date":"2026-05-18","nav":10.0034,"day_change_pct":-0.2811},{"nav_date":"2026-05-15","nav":10.0316,"day_change_pct":-0.0906},{"nav_date":"2026-05-14","nav":10.0407,"day_change_pct":0.0807},{"nav_date":"2026-05-13","nav":10.0326,"day_change_pct":0.0339},{"nav_date":"2026-05-12","nav":10.0292,"day_change_pct":-0.3131},{"nav_date":"2026-05-11","nav":10.0607,"day_change_pct":-0.2746},{"nav_date":"2026-05-08","nav":10.0884,"day_change_pct":0.0863},{"nav_date":"2026-05-07","nav":10.0797,"day_change_pct":0.0377},{"nav_date":"2026-05-06","nav":10.0759,"day_change_pct":0.0427},{"nav_date":"2026-05-05","nav":10.0716,"day_change_pct":-0.0615},{"nav_date":"2026-05-04","nav":10.0778,"day_change_pct":0.0447},{"nav_date":"2026-04-30","nav":10.0733,"day_change_pct":-0.0764},{"nav_date":"2026-04-29","nav":10.081,"day_change_pct":0.1082},{"nav_date":"2026-04-28","nav":10.0701,"day_change_pct":0.0616},{"nav_date":"2026-04-27","nav":10.0639,"day_change_pct":-1.0997},{"nav_date":"2026-04-24","nav":10.1758,"day_change_pct":-0.1197},{"nav_date":"2026-04-23","nav":10.188,"day_change_pct":-0.1969},{"nav_date":"2026-04-22","nav":10.2081,"day_change_pct":-0.0392},{"nav_date":"2026-04-21","nav":10.2121,"day_change_pct":0.0637},{"nav_date":"2026-04-20","nav":10.2056,"day_change_pct":-0.0323},{"nav_date":"2026-04-17","nav":10.2089,"day_change_pct":0.1806},{"nav_date":"2026-04-16","nav":10.1905,"day_change_pct":0.0452},{"nav_date":"2026-04-15","nav":10.1859,"day_change_pct":0.3863},{"nav_date":"2026-04-13","nav":10.1467,"day_change_pct":-0.2105},{"nav_date":"2026-04-10","nav":10.1681,"day_change_pct":0.0984},{"nav_date":"2026-04-09","nav":10.1581,"day_change_pct":0.2309},{"nav_date":"2026-04-08","nav":10.1347,"day_change_pct":0.7746},{"nav_date":"2026-04-07","nav":10.0568,"day_change_pct":0.2502},{"nav_date":"2026-04-06","nav":10.0317,"day_change_pct":0.1148},{"nav_date":"2026-04-02","nav":10.0202,"day_change_pct":0.218},{"nav_date":"2026-03-31","nav":9.9984,"day_change_pct":0.011},{"nav_date":"2026-03-30","nav":9.9973,"day_change_pct":-0.3747},{"nav_date":"2026-03-27","nav":10.0349,"day_change_pct":-0.3129},{"nav_date":"2026-03-25","nav":10.0664,"day_change_pct":0.251},{"nav_date":"2026-03-24","nav":10.0412,"day_change_pct":0.0847},{"nav_date":"2026-03-23","nav":10.0327,"day_change_pct":-0.6112},{"nav_date":"2026-03-20","nav":10.0944,"day_change_pct":-0.631},{"nav_date":"2026-03-18","nav":10.1585,"day_change_pct":0.0828},{"nav_date":"2026-03-17","nav":10.1501,"day_change_pct":-0.0177},{"nav_date":"2026-03-16","nav":10.1519,"day_change_pct":-0.0728},{"nav_date":"2026-03-13","nav":10.1593,"day_change_pct":-0.3511},{"nav_date":"2026-03-12","nav":10.1951,"day_change_pct":0.2705},{"nav_date":"2026-03-11","nav":10.1676,"day_change_pct":0.0689},{"nav_date":"2026-03-10","nav":10.1606,"day_change_pct":0.1666},{"nav_date":"2026-03-09","nav":10.1437,"day_change_pct":-0.3967},{"nav_date":"2026-03-06","nav":10.1841,"day_change_pct":-0.0029},{"nav_date":"2026-03-05","nav":10.1844,"day_change_pct":0.3963},{"nav_date":"2026-03-04","nav":10.1442,"day_change_pct":-0.6026},{"nav_date":"2026-03-02","nav":10.2057,"day_change_pct":-0.3486},{"nav_date":"2026-02-27","nav":10.2414,"day_change_pct":0.0625},{"nav_date":"2026-02-26","nav":10.235,"day_change_pct":0.087},{"nav_date":"2026-02-25","nav":10.2261,"day_change_pct":0.2068},{"nav_date":"2026-02-24","nav":10.205,"day_change_pct":-0.0304},{"nav_date":"2026-02-23","nav":10.2081,"day_change_pct":-0.9816},{"nav_date":"2026-02-20","nav":10.3093,"day_change_pct":-0.1675},{"nav_date":"2026-02-18","nav":10.3266,"day_change_pct":0.1406},{"nav_date":"2026-02-17","nav":10.3121,"day_change_pct":0.243},{"nav_date":"2026-02-16","nav":10.2871,"day_change_pct":0.3434},{"nav_date":"2026-02-13","nav":10.2519,"day_change_pct":-0.3063},{"nav_date":"2026-02-12","nav":10.2834,"day_change_pct":-0.1553},{"nav_date":"2026-02-11","nav":10.2994,"day_change_pct":-0.0126},{"nav_date":"2026-02-10","nav":10.3007,"day_change_pct":0.257},{"nav_date":"2026-02-09","nav":10.2743,"day_change_pct":0.2293},{"nav_date":"2026-02-06","nav":10.2508,"day_change_pct":0.0752},{"nav_date":"2026-02-05","nav":10.2431,"day_change_pct":-0.041},{"nav_date":"2026-02-04","nav":10.2473,"day_change_pct":0.2073},{"nav_date":"2026-02-03","nav":10.2261,"day_change_pct":0.4538},{"nav_date":"2026-02-02","nav":10.1799,"day_change_pct":-0.0393},{"nav_date":"2026-01-30","nav":10.1839,"day_change_pct":-0.1334},{"nav_date":"2026-01-29","nav":10.1975,"day_change_pct":0.1394},{"nav_date":"2026-01-28","nav":10.1833,"day_change_pct":0.4221},{"nav_date":"2026-01-27","nav":10.1405,"day_change_pct":-1.6574},{"nav_date":"2026-01-23","nav":10.3114,"day_change_pct":-0.1027},{"nav_date":"2026-01-22","nav":10.322,"day_change_pct":0.1601},{"nav_date":"2026-01-21","nav":10.3055,"day_change_pct":0.0835},{"nav_date":"2026-01-20","nav":10.2969,"day_change_pct":-0.1997},{"nav_date":"2026-01-19","nav":10.3175,"day_change_pct":-0.0542},{"nav_date":"2026-01-16","nav":10.3231,"day_change_pct":-0.0571},{"nav_date":"2026-01-14","nav":10.329,"day_change_pct":-0.0184},{"nav_date":"2026-01-13","nav":10.3309,"day_change_pct":-0.0522},{"nav_date":"2026-01-12","nav":10.3363,"day_change_pct":0.1327},{"nav_date":"2026-01-09","nav":10.3226,"day_change_pct":-0.1209},{"nav_date":"2026-01-08","nav":10.3351,"day_change_pct":-0.2461},{"nav_date":"2026-01-07","nav":10.3606,"day_change_pct":0.0203},{"nav_date":"2026-01-06","nav":10.3585,"day_change_pct":-0.0579},{"nav_date":"2026-01-05","nav":10.3645,"day_change_pct":-0.0212},{"nav_date":"2026-01-02","nav":10.3667,"day_change_pct":0.234},{"nav_date":"2026-01-01","nav":10.3425,"day_change_pct":-0.0956},{"nav_date":"2025-12-31","nav":10.3524,"day_change_pct":0.1858},{"nav_date":"2025-12-30","nav":10.3332,"day_change_pct":-0.0996},{"nav_date":"2025-12-29","nav":10.3435,"day_change_pct":-0.0831},{"nav_date":"2025-12-26","nav":10.3521,"day_change_pct":-0.0126},{"nav_date":"2025-12-24","nav":10.3534,"day_change_pct":0.1751},{"nav_date":"2025-12-23","nav":10.3353,"day_change_pct":0.0726},{"nav_date":"2025-12-22","nav":10.3278,"day_change_pct":0.0766},{"nav_date":"2025-12-19","nav":10.3199,"day_change_pct":0.1397},{"nav_date":"2025-12-18","nav":10.3055,"day_change_pct":-0.033},{"nav_date":"2025-12-17","nav":10.3089,"day_change_pct":-0.0262},{"nav_date":"2025-12-16","nav":10.3116,"day_change_pct":-0.1027},{"nav_date":"2025-12-15","nav":10.3222,"day_change_pct":-0.0077},{"nav_date":"2025-12-12","nav":10.323,"day_change_pct":-0.0252},{"nav_date":"2025-12-11","nav":10.3256,"day_change_pct":0.0378},{"nav_date":"2025-12-10","nav":10.3217,"day_change_pct":0.0242},{"nav_date":"2025-12-09","nav":10.3192,"day_change_pct":-0.0746},{"nav_date":"2025-12-08","nav":10.3269,"day_change_pct":-0.1779},{"nav_date":"2025-12-05","nav":10.3453,"day_change_pct":0.09},{"nav_date":"2025-12-04","nav":10.336,"day_change_pct":0.1628},{"nav_date":"2025-12-03","nav":10.3192,"day_change_pct":-0.0126},{"nav_date":"2025-12-02","nav":10.3205,"day_change_pct":-0.1616},{"nav_date":"2025-12-01","nav":10.3372,"day_change_pct":0.0271},{"nav_date":"2025-11-28","nav":10.3344,"day_change_pct":-0.0493},{"nav_date":"2025-11-27","nav":10.3395,"day_change_pct":-0.0106},{"nav_date":"2025-11-26","nav":10.3406,"day_change_pct":0.1443},{"nav_date":"2025-11-25","nav":10.3257,"day_change_pct":-0.0029},{"nav_date":"2025-11-24","nav":10.326,"day_change_pct":-0.0784},{"nav_date":"2025-11-21","nav":10.3341,"day_change_pct":-0.0716},{"nav_date":"2025-11-20","nav":10.3415,"day_change_pct":0.0581},{"nav_date":"2025-11-19","nav":10.3355,"day_change_pct":-0.0831},{"nav_date":"2025-11-18","nav":10.3441,"day_change_pct":-0.0164},{"nav_date":"2025-11-17","nav":10.3458,"day_change_pct":0.1026},{"nav_date":"2025-11-14","nav":10.3352,"day_change_pct":0.0813},{"nav_date":"2025-11-13","nav":10.3268,"day_change_pct":0.0465},{"nav_date":"2025-11-12","nav":10.322,"day_change_pct":0.0252},{"nav_date":"2025-11-11","nav":10.3194,"day_change_pct":-0.0533},{"nav_date":"2025-11-10","nav":10.3249,"day_change_pct":0.0494},{"nav_date":"2025-11-07","nav":10.3198,"day_change_pct":0.132},{"nav_date":"2025-11-06","nav":10.3062,"day_change_pct":-0.2207},{"nav_date":"2025-11-04","nav":10.329,"day_change_pct":-0.1054},{"nav_date":"2025-11-03","nav":10.3399,"day_change_pct":0.09},{"nav_date":"2025-10-31","nav":10.3306,"day_change_pct":-0.0513},{"nav_date":"2025-10-30","nav":10.3359,"day_change_pct":-0.1044},{"nav_date":"2025-10-29","nav":10.3467,"day_change_pct":0.1287},{"nav_date":"2025-10-28","nav":10.3334,"day_change_pct":-0.1295},{"nav_date":"2025-10-27","nav":10.3468,"day_change_pct":0.1733},{"nav_date":"2025-10-24","nav":10.3289,"day_change_pct":-0.0116},{"nav_date":"2025-10-23","nav":10.3301,"day_change_pct":0.0271},{"nav_date":"2025-10-20","nav":10.3273,"day_change_pct":0.1328},{"nav_date":"2025-10-17","nav":10.3136,"day_change_pct":-0.0397},{"nav_date":"2025-10-16","nav":10.3177,"day_change_pct":0.0572},{"nav_date":"2025-10-15","nav":10.3118,"day_change_pct":0.1223},{"nav_date":"2025-10-14","nav":10.2992,"day_change_pct":-0.0514},{"nav_date":"2025-10-13","nav":10.3045,"day_change_pct":0.0709},{"nav_date":"2025-10-10","nav":10.2972,"day_change_pct":0.0272},{"nav_date":"2025-10-09","nav":10.2944,"day_change_pct":-0.0291},{"nav_date":"2025-10-08","nav":10.2974,"day_change_pct":-0.0087},{"nav_date":"2025-10-07","nav":10.2983,"day_change_pct":0.1897},{"nav_date":"2025-10-06","nav":10.2788,"day_change_pct":0.0643},{"nav_date":"2025-10-03","nav":10.2722,"day_change_pct":0.1746},{"nav_date":"2025-10-01","nav":10.2543,"day_change_pct":0.08},{"nav_date":"2025-09-30","nav":10.2461,"day_change_pct":0.0469},{"nav_date":"2025-09-29","nav":10.2413,"day_change_pct":-0.0371},{"nav_date":"2025-09-26","nav":10.2451,"day_change_pct":-0.0673},{"nav_date":"2025-09-25","nav":10.252,"day_change_pct":-0.0604},{"nav_date":"2025-09-24","nav":10.2582,"day_change_pct":-0.146},{"nav_date":"2025-09-23","nav":10.2732,"day_change_pct":0.0156},{"nav_date":"2025-09-22","nav":10.2716,"day_change_pct":0.001},{"nav_date":"2025-09-19","nav":10.2715,"day_change_pct":0.0214},{"nav_date":"2025-09-18","nav":10.2693,"day_change_pct":0.0},{"nav_date":"2025-09-17","nav":10.2693,"day_change_pct":0.0965},{"nav_date":"2025-09-16","nav":10.2594,"day_change_pct":-0.0468},{"nav_date":"2025-09-15","nav":10.2642,"day_change_pct":0.0497},{"nav_date":"2025-09-12","nav":10.2591,"day_change_pct":0.0019},{"nav_date":"2025-09-11","nav":10.2589,"day_change_pct":0.1621},{"nav_date":"2025-09-10","nav":10.2423,"day_change_pct":0.0186},{"nav_date":"2025-09-09","nav":10.2404,"day_change_pct":0.1555},{"nav_date":"2025-09-05","nav":10.2245,"day_change_pct":0.0401}],"total":620,"page":1,"page_size":250}