{"fund_details":{"scheme_code":152464,"scheme_name":"Parag Parikh Dynamic Asset Allocation Fund - Regular Plan Growth","fund_house":"PPFAS Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF879O01233","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":11.7271,"day_change_pct":0.0273},{"nav_date":"2026-09-16","nav":11.7239,"day_change_pct":0.158},{"nav_date":"2026-09-15","nav":11.7054,"day_change_pct":-0.3406},{"nav_date":"2026-09-11","nav":11.7454,"day_change_pct":-0.2387},{"nav_date":"2026-09-10","nav":11.7735,"day_change_pct":-0.0518},{"nav_date":"2026-09-09","nav":11.7796,"day_change_pct":0.0051},{"nav_date":"2026-09-08","nav":11.779,"day_change_pct":0.0535},{"nav_date":"2026-09-07","nav":11.7727,"day_change_pct":0.1642},{"nav_date":"2026-09-04","nav":11.7534,"day_change_pct":0.04},{"nav_date":"2026-09-03","nav":11.7487,"day_change_pct":0.1808},{"nav_date":"2026-09-02","nav":11.7275,"day_change_pct":0.0026},{"nav_date":"2026-09-01","nav":11.7272,"day_change_pct":0.1281},{"nav_date":"2026-08-31","nav":11.7122,"day_change_pct":-0.162},{"nav_date":"2026-08-28","nav":11.7312,"day_change_pct":0.0162},{"nav_date":"2026-08-27","nav":11.7293,"day_change_pct":-0.2178},{"nav_date":"2026-08-25","nav":11.7549,"day_change_pct":-0.0502},{"nav_date":"2026-08-24","nav":11.7608,"day_change_pct":0.1038},{"nav_date":"2026-08-21","nav":11.7486,"day_change_pct":0.0128},{"nav_date":"2026-08-20","nav":11.7471,"day_change_pct":-0.0264},{"nav_date":"2026-08-19","nav":11.7502,"day_change_pct":-0.1496},{"nav_date":"2026-08-18","nav":11.7678,"day_change_pct":-0.0951},{"nav_date":"2026-08-17","nav":11.779,"day_change_pct":-0.2152},{"nav_date":"2026-08-14","nav":11.8044,"day_change_pct":-0.0195},{"nav_date":"2026-08-13","nav":11.8067,"day_change_pct":0.2096},{"nav_date":"2026-08-12","nav":11.782,"day_change_pct":0.0348},{"nav_date":"2026-08-11","nav":11.7779,"day_change_pct":-0.1069},{"nav_date":"2026-08-10","nav":11.7905,"day_change_pct":-0.0966},{"nav_date":"2026-08-07","nav":11.8019,"day_change_pct":0.1324},{"nav_date":"2026-08-06","nav":11.7863,"day_change_pct":-0.1449},{"nav_date":"2026-08-05","nav":11.8034,"day_change_pct":-0.0694},{"nav_date":"2026-08-04","nav":11.8116,"day_change_pct":0.0263},{"nav_date":"2026-08-03","nav":11.8085,"day_change_pct":0.2973},{"nav_date":"2026-07-31","nav":11.7735,"day_change_pct":0.0068},{"nav_date":"2026-07-30","nav":11.7727,"day_change_pct":0.0952},{"nav_date":"2026-07-29","nav":11.7615,"day_change_pct":0.0196},{"nav_date":"2026-07-28","nav":11.7592,"day_change_pct":-0.1588},{"nav_date":"2026-07-27","nav":11.7779,"day_change_pct":0.2264},{"nav_date":"2026-07-24","nav":11.7513,"day_change_pct":0.0502},{"nav_date":"2026-07-23","nav":11.7454,"day_change_pct":-0.2649},{"nav_date":"2026-07-22","nav":11.7766,"day_change_pct":0.0},{"nav_date":"2026-07-21","nav":11.7766,"day_change_pct":0.0051},{"nav_date":"2026-07-20","nav":11.776,"day_change_pct":0.0442},{"nav_date":"2026-07-17","nav":11.7708,"day_change_pct":0.1429},{"nav_date":"2026-07-16","nav":11.754,"day_change_pct":0.0673},{"nav_date":"2026-07-15","nav":11.7461,"day_change_pct":0.0383},{"nav_date":"2026-07-14","nav":11.7416,"day_change_pct":-0.1717},{"nav_date":"2026-07-13","nav":11.7618,"day_change_pct":-0.1087},{"nav_date":"2026-07-10","nav":11.7746,"day_change_pct":0.1437},{"nav_date":"2026-07-09","nav":11.7577,"day_change_pct":-0.0068},{"nav_date":"2026-07-08","nav":11.7585,"day_change_pct":-0.35},{"nav_date":"2026-07-07","nav":11.7998,"day_change_pct":-0.0076},{"nav_date":"2026-07-06","nav":11.8007,"day_change_pct":0.0059},{"nav_date":"2026-07-03","nav":11.8,"day_change_pct":0.0636},{"nav_date":"2026-07-02","nav":11.7925,"day_change_pct":0.1912},{"nav_date":"2026-07-01","nav":11.77,"day_change_pct":0.1617},{"nav_date":"2026-06-30","nav":11.751,"day_change_pct":0.144},{"nav_date":"2026-06-29","nav":11.7341,"day_change_pct":0.2281},{"nav_date":"2026-06-25","nav":11.7074,"day_change_pct":-0.0947},{"nav_date":"2026-06-24","nav":11.7185,"day_change_pct":0.0555},{"nav_date":"2026-06-23","nav":11.712,"day_change_pct":-0.0179},{"nav_date":"2026-06-22","nav":11.7141,"day_change_pct":0.0085},{"nav_date":"2026-06-19","nav":11.7131,"day_change_pct":0.0299},{"nav_date":"2026-06-18","nav":11.7096,"day_change_pct":0.0333},{"nav_date":"2026-06-17","nav":11.7057,"day_change_pct":0.0787},{"nav_date":"2026-06-16","nav":11.6965,"day_change_pct":0.2305},{"nav_date":"2026-06-15","nav":11.6696,"day_change_pct":0.3276},{"nav_date":"2026-06-12","nav":11.6315,"day_change_pct":0.1895},{"nav_date":"2026-06-11","nav":11.6095,"day_change_pct":-0.1256},{"nav_date":"2026-06-10","nav":11.6241,"day_change_pct":0.0215},{"nav_date":"2026-06-09","nav":11.6216,"day_change_pct":0.3575},{"nav_date":"2026-06-08","nav":11.5802,"day_change_pct":0.1384},{"nav_date":"2026-06-05","nav":11.5642,"day_change_pct":0.1065},{"nav_date":"2026-06-04","nav":11.5519,"day_change_pct":0.1153},{"nav_date":"2026-06-03","nav":11.5386,"day_change_pct":-0.0831},{"nav_date":"2026-06-02","nav":11.5482,"day_change_pct":-0.0467},{"nav_date":"2026-06-01","nav":11.5536,"day_change_pct":0.1179},{"nav_date":"2026-05-29","nav":11.54,"day_change_pct":-0.3118},{"nav_date":"2026-05-27","nav":11.5761,"day_change_pct":0.032},{"nav_date":"2026-05-26","nav":11.5724,"day_change_pct":-0.0561},{"nav_date":"2026-05-25","nav":11.5789,"day_change_pct":0.3041},{"nav_date":"2026-05-22","nav":11.5438,"day_change_pct":-0.1306},{"nav_date":"2026-05-21","nav":11.5589,"day_change_pct":0.0649},{"nav_date":"2026-05-20","nav":11.5514,"day_change_pct":-0.0433},{"nav_date":"2026-05-19","nav":11.5564,"day_change_pct":0.1326},{"nav_date":"2026-05-18","nav":11.5411,"day_change_pct":-0.2799},{"nav_date":"2026-05-15","nav":11.5735,"day_change_pct":-0.0915},{"nav_date":"2026-05-14","nav":11.5841,"day_change_pct":0.0812},{"nav_date":"2026-05-13","nav":11.5747,"day_change_pct":0.0337},{"nav_date":"2026-05-12","nav":11.5708,"day_change_pct":-0.3127},{"nav_date":"2026-05-11","nav":11.6071,"day_change_pct":-0.2749},{"nav_date":"2026-05-08","nav":11.6391,"day_change_pct":0.0869},{"nav_date":"2026-05-07","nav":11.629,"day_change_pct":0.0379},{"nav_date":"2026-05-06","nav":11.6246,"day_change_pct":0.043},{"nav_date":"2026-05-05","nav":11.6196,"day_change_pct":-0.0619},{"nav_date":"2026-05-04","nav":11.6268,"day_change_pct":0.0447},{"nav_date":"2026-04-30","nav":11.6216,"day_change_pct":-0.0765},{"nav_date":"2026-04-29","nav":11.6305,"day_change_pct":0.1085},{"nav_date":"2026-04-28","nav":11.6179,"day_change_pct":0.0611},{"nav_date":"2026-04-27","nav":11.6108,"day_change_pct":0.2417},{"nav_date":"2026-04-24","nav":11.5828,"day_change_pct":-0.1199},{"nav_date":"2026-04-23","nav":11.5967,"day_change_pct":-0.1962},{"nav_date":"2026-04-22","nav":11.6195,"day_change_pct":-0.0387},{"nav_date":"2026-04-21","nav":11.624,"day_change_pct":0.0628},{"nav_date":"2026-04-20","nav":11.6167,"day_change_pct":-0.0327},{"nav_date":"2026-04-17","nav":11.6205,"day_change_pct":0.181},{"nav_date":"2026-04-16","nav":11.5995,"day_change_pct":0.0448},{"nav_date":"2026-04-15","nav":11.5943,"day_change_pct":0.3862},{"nav_date":"2026-04-13","nav":11.5497,"day_change_pct":-0.2108},{"nav_date":"2026-04-10","nav":11.5741,"day_change_pct":0.0986},{"nav_date":"2026-04-09","nav":11.5627,"day_change_pct":0.2314},{"nav_date":"2026-04-08","nav":11.536,"day_change_pct":0.774},{"nav_date":"2026-04-07","nav":11.4474,"day_change_pct":0.2513},{"nav_date":"2026-04-06","nav":11.4187,"day_change_pct":0.114},{"nav_date":"2026-04-02","nav":11.4057,"day_change_pct":0.2179},{"nav_date":"2026-03-31","nav":11.3809,"day_change_pct":0.0114},{"nav_date":"2026-03-30","nav":11.3796,"day_change_pct":-0.3747},{"nav_date":"2026-03-27","nav":11.4224,"day_change_pct":-0.3133},{"nav_date":"2026-03-25","nav":11.4583,"day_change_pct":0.2511},{"nav_date":"2026-03-24","nav":11.4296,"day_change_pct":0.0858},{"nav_date":"2026-03-23","nav":11.4198,"day_change_pct":-0.6118},{"nav_date":"2026-03-20","nav":11.4901,"day_change_pct":-0.6305},{"nav_date":"2026-03-18","nav":11.563,"day_change_pct":0.0822},{"nav_date":"2026-03-17","nav":11.5535,"day_change_pct":-0.0182},{"nav_date":"2026-03-16","nav":11.5556,"day_change_pct":-0.0718},{"nav_date":"2026-03-13","nav":11.5639,"day_change_pct":-0.3524},{"nav_date":"2026-03-12","nav":11.6048,"day_change_pct":0.2704},{"nav_date":"2026-03-11","nav":11.5735,"day_change_pct":0.07},{"nav_date":"2026-03-10","nav":11.5654,"day_change_pct":0.1654},{"nav_date":"2026-03-09","nav":11.5463,"day_change_pct":-0.3968},{"nav_date":"2026-03-06","nav":11.5923,"day_change_pct":-0.0026},{"nav_date":"2026-03-05","nav":11.5926,"day_change_pct":0.3966},{"nav_date":"2026-03-04","nav":11.5468,"day_change_pct":-0.6026},{"nav_date":"2026-03-02","nav":11.6168,"day_change_pct":-0.3483},{"nav_date":"2026-02-27","nav":11.6574,"day_change_pct":0.0627},{"nav_date":"2026-02-26","nav":11.6501,"day_change_pct":0.0868},{"nav_date":"2026-02-25","nav":11.64,"day_change_pct":0.2066},{"nav_date":"2026-02-24","nav":11.616,"day_change_pct":-0.031},{"nav_date":"2026-02-23","nav":11.6196,"day_change_pct":0.1379},{"nav_date":"2026-02-20","nav":11.6036,"day_change_pct":-0.1669},{"nav_date":"2026-02-18","nav":11.623,"day_change_pct":0.1396},{"nav_date":"2026-02-17","nav":11.6068,"day_change_pct":0.2436},{"nav_date":"2026-02-16","nav":11.5786,"day_change_pct":0.3432},{"nav_date":"2026-02-13","nav":11.539,"day_change_pct":-0.3067},{"nav_date":"2026-02-12","nav":11.5745,"day_change_pct":-0.1544},{"nav_date":"2026-02-11","nav":11.5924,"day_change_pct":-0.0138},{"nav_date":"2026-02-10","nav":11.594,"day_change_pct":0.2577},{"nav_date":"2026-02-09","nav":11.5642,"day_change_pct":0.2297},{"nav_date":"2026-02-06","nav":11.5377,"day_change_pct":0.0746},{"nav_date":"2026-02-05","nav":11.5291,"day_change_pct":-0.0407},{"nav_date":"2026-02-04","nav":11.5338,"day_change_pct":0.2076},{"nav_date":"2026-02-03","nav":11.5099,"day_change_pct":0.4538},{"nav_date":"2026-02-02","nav":11.4579,"day_change_pct":-0.0401},{"nav_date":"2026-01-30","nav":11.4625,"day_change_pct":-0.1324},{"nav_date":"2026-01-29","nav":11.4777,"day_change_pct":0.1387},{"nav_date":"2026-01-28","nav":11.4618,"day_change_pct":0.4223},{"nav_date":"2026-01-27","nav":11.4136,"day_change_pct":-0.0762},{"nav_date":"2026-01-23","nav":11.4223,"day_change_pct":-0.1023},{"nav_date":"2026-01-22","nav":11.434,"day_change_pct":0.1594},{"nav_date":"2026-01-21","nav":11.4158,"day_change_pct":0.0833},{"nav_date":"2026-01-20","nav":11.4063,"day_change_pct":-0.1986},{"nav_date":"2026-01-19","nav":11.429,"day_change_pct":-0.0551},{"nav_date":"2026-01-16","nav":11.4353,"day_change_pct":-0.0559},{"nav_date":"2026-01-14","nav":11.4417,"day_change_pct":-0.0192},{"nav_date":"2026-01-13","nav":11.4439,"day_change_pct":-0.0524},{"nav_date":"2026-01-12","nav":11.4499,"day_change_pct":0.1321},{"nav_date":"2026-01-09","nav":11.4348,"day_change_pct":-0.1205},{"nav_date":"2026-01-08","nav":11.4486,"day_change_pct":-0.2457},{"nav_date":"2026-01-07","nav":11.4768,"day_change_pct":0.02},{"nav_date":"2026-01-06","nav":11.4745,"day_change_pct":-0.0584},{"nav_date":"2026-01-05","nav":11.4812,"day_change_pct":-0.02},{"nav_date":"2026-01-02","nav":11.4835,"day_change_pct":0.233},{"nav_date":"2026-01-01","nav":11.4568,"day_change_pct":-0.095},{"nav_date":"2025-12-31","nav":11.4677,"day_change_pct":0.1852},{"nav_date":"2025-12-30","nav":11.4465,"day_change_pct":-0.0995},{"nav_date":"2025-12-29","nav":11.4579,"day_change_pct":-0.0828},{"nav_date":"2025-12-26","nav":11.4674,"day_change_pct":-0.0131},{"nav_date":"2025-12-24","nav":11.4689,"day_change_pct":0.1764},{"nav_date":"2025-12-23","nav":11.4487,"day_change_pct":0.0717},{"nav_date":"2025-12-22","nav":11.4405,"day_change_pct":0.0761},{"nav_date":"2025-12-19","nav":11.4318,"day_change_pct":0.1402},{"nav_date":"2025-12-18","nav":11.4158,"day_change_pct":-0.0333},{"nav_date":"2025-12-17","nav":11.4196,"day_change_pct":-0.0254},{"nav_date":"2025-12-16","nav":11.4225,"day_change_pct":-0.1032},{"nav_date":"2025-12-15","nav":11.4343,"day_change_pct":-0.0079},{"nav_date":"2025-12-12","nav":11.4352,"day_change_pct":-0.0245},{"nav_date":"2025-12-11","nav":11.438,"day_change_pct":0.0376},{"nav_date":"2025-12-10","nav":11.4337,"day_change_pct":0.0245},{"nav_date":"2025-12-09","nav":11.4309,"day_change_pct":-0.0752},{"nav_date":"2025-12-08","nav":11.4395,"day_change_pct":-0.178},{"nav_date":"2025-12-05","nav":11.4599,"day_change_pct":0.09},{"nav_date":"2025-12-04","nav":11.4496,"day_change_pct":0.1636},{"nav_date":"2025-12-03","nav":11.4309,"day_change_pct":-0.0131},{"nav_date":"2025-12-02","nav":11.4324,"day_change_pct":-0.1616},{"nav_date":"2025-12-01","nav":11.4509,"day_change_pct":0.0271},{"nav_date":"2025-11-28","nav":11.4478,"day_change_pct":-0.0489},{"nav_date":"2025-11-27","nav":11.4534,"day_change_pct":-0.0105},{"nav_date":"2025-11-26","nav":11.4546,"day_change_pct":0.1434},{"nav_date":"2025-11-25","nav":11.4382,"day_change_pct":-0.0017},{"nav_date":"2025-11-24","nav":11.4384,"day_change_pct":-0.0795},{"nav_date":"2025-11-21","nav":11.4475,"day_change_pct":-0.0716},{"nav_date":"2025-11-20","nav":11.4557,"day_change_pct":0.0585},{"nav_date":"2025-11-19","nav":11.449,"day_change_pct":-0.0829},{"nav_date":"2025-11-18","nav":11.4585,"day_change_pct":-0.0166},{"nav_date":"2025-11-17","nav":11.4604,"day_change_pct":0.1022},{"nav_date":"2025-11-14","nav":11.4487,"day_change_pct":0.0822},{"nav_date":"2025-11-13","nav":11.4393,"day_change_pct":0.0464},{"nav_date":"2025-11-12","nav":11.434,"day_change_pct":0.0254},{"nav_date":"2025-11-11","nav":11.4311,"day_change_pct":-0.0533},{"nav_date":"2025-11-10","nav":11.4372,"day_change_pct":0.049},{"nav_date":"2025-11-07","nav":11.4316,"day_change_pct":0.1314},{"nav_date":"2025-11-06","nav":11.4166,"day_change_pct":-0.2211},{"nav_date":"2025-11-04","nav":11.4419,"day_change_pct":-0.1048},{"nav_date":"2025-11-03","nav":11.4539,"day_change_pct":0.09},{"nav_date":"2025-10-31","nav":11.4436,"day_change_pct":-0.0507},{"nav_date":"2025-10-30","nav":11.4494,"day_change_pct":-0.1056},{"nav_date":"2025-10-29","nav":11.4615,"day_change_pct":0.1293},{"nav_date":"2025-10-28","nav":11.4467,"day_change_pct":-0.1291},{"nav_date":"2025-10-27","nav":11.4615,"day_change_pct":0.1731},{"nav_date":"2025-10-24","nav":11.4417,"day_change_pct":-0.0122},{"nav_date":"2025-10-23","nav":11.4431,"day_change_pct":0.0271},{"nav_date":"2025-10-20","nav":11.44,"day_change_pct":0.133},{"nav_date":"2025-10-17","nav":11.4248,"day_change_pct":-0.0394},{"nav_date":"2025-10-16","nav":11.4293,"day_change_pct":0.0569},{"nav_date":"2025-10-15","nav":11.4228,"day_change_pct":0.1227},{"nav_date":"2025-10-14","nav":11.4088,"day_change_pct":-0.0517},{"nav_date":"2025-10-13","nav":11.4147,"day_change_pct":0.0701},{"nav_date":"2025-10-10","nav":11.4067,"day_change_pct":0.0272},{"nav_date":"2025-10-09","nav":11.4036,"day_change_pct":-0.0281},{"nav_date":"2025-10-08","nav":11.4068,"day_change_pct":-0.0088},{"nav_date":"2025-10-07","nav":11.4078,"day_change_pct":0.1897},{"nav_date":"2025-10-06","nav":11.3862,"day_change_pct":0.0642},{"nav_date":"2025-10-03","nav":11.3789,"day_change_pct":0.1743},{"nav_date":"2025-10-01","nav":11.3591,"day_change_pct":0.0802},{"nav_date":"2025-09-30","nav":11.35,"day_change_pct":0.0467},{"nav_date":"2025-09-29","nav":11.3447,"day_change_pct":-0.0176},{"nav_date":"2025-09-26","nav":11.3467,"day_change_pct":-0.0678},{"nav_date":"2025-09-25","nav":11.3544,"day_change_pct":-0.0599},{"nav_date":"2025-09-24","nav":11.3612,"day_change_pct":-0.1468},{"nav_date":"2025-09-23","nav":11.3779,"day_change_pct":0.0158},{"nav_date":"2025-09-22","nav":11.3761,"day_change_pct":0.0018},{"nav_date":"2025-09-19","nav":11.3759,"day_change_pct":0.0202},{"nav_date":"2025-09-18","nav":11.3736,"day_change_pct":0.0009},{"nav_date":"2025-09-17","nav":11.3735,"day_change_pct":0.0959},{"nav_date":"2025-09-16","nav":11.3626,"day_change_pct":-0.0466},{"nav_date":"2025-09-15","nav":11.3679,"day_change_pct":0.0493},{"nav_date":"2025-09-12","nav":11.3623,"day_change_pct":0.0026},{"nav_date":"2025-09-11","nav":11.362,"day_change_pct":0.1622},{"nav_date":"2025-09-10","nav":11.3436,"day_change_pct":0.0185},{"nav_date":"2025-09-09","nav":11.3415,"day_change_pct":0.1554},{"nav_date":"2025-09-05","nav":11.3239,"day_change_pct":0.0398}],"total":620,"page":1,"page_size":250}