{"fund_details":{"scheme_code":152463,"scheme_name":"Kotak Technology Fund - Direct Plan - IDCW Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174KA1RA6","isin_reinvest":"INF174KA1RB4","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-11","nav":10.588,"day_change_pct":0.3317},{"nav_date":"2026-09-09","nav":10.553,"day_change_pct":-3.2722},{"nav_date":"2026-09-04","nav":10.91,"day_change_pct":-0.4744},{"nav_date":"2026-09-03","nav":10.962,"day_change_pct":-1.0114},{"nav_date":"2026-09-01","nav":11.074,"day_change_pct":0.1809},{"nav_date":"2026-08-28","nav":11.054,"day_change_pct":1.2364},{"nav_date":"2026-08-26","nav":10.919,"day_change_pct":-0.646},{"nav_date":"2026-08-24","nav":10.99,"day_change_pct":-0.2088},{"nav_date":"2026-08-21","nav":11.013,"day_change_pct":-0.0454},{"nav_date":"2026-08-20","nav":11.018,"day_change_pct":1.0918},{"nav_date":"2026-08-19","nav":10.899,"day_change_pct":1.4049},{"nav_date":"2026-08-18","nav":10.748,"day_change_pct":-1.3492},{"nav_date":"2026-08-17","nav":10.895,"day_change_pct":-1.0265},{"nav_date":"2026-08-14","nav":11.008,"day_change_pct":0.4563},{"nav_date":"2026-08-13","nav":10.958,"day_change_pct":0.5598},{"nav_date":"2026-08-12","nav":10.897,"day_change_pct":-0.5294},{"nav_date":"2026-08-11","nav":10.955,"day_change_pct":0.3205},{"nav_date":"2026-08-10","nav":10.92,"day_change_pct":-0.1189},{"nav_date":"2026-08-07","nav":10.933,"day_change_pct":0.5981},{"nav_date":"2026-08-06","nav":10.868,"day_change_pct":-0.984},{"nav_date":"2026-08-05","nav":10.976,"day_change_pct":0.146},{"nav_date":"2026-08-04","nav":10.96,"day_change_pct":-0.282},{"nav_date":"2026-08-03","nav":10.991,"day_change_pct":1.9101},{"nav_date":"2026-07-31","nav":10.785,"day_change_pct":-0.9278},{"nav_date":"2026-07-30","nav":10.886,"day_change_pct":0.2486},{"nav_date":"2026-07-29","nav":10.859,"day_change_pct":2.3951},{"nav_date":"2026-07-28","nav":10.605,"day_change_pct":1.9417},{"nav_date":"2026-07-27","nav":10.403,"day_change_pct":2.0803},{"nav_date":"2026-07-24","nav":10.191,"day_change_pct":-1.6408},{"nav_date":"2026-07-23","nav":10.178,"day_change_pct":-1.7662},{"nav_date":"2026-07-22","nav":10.237,"day_change_pct":-1.13},{"nav_date":"2026-07-21","nav":10.354,"day_change_pct":-0.2024},{"nav_date":"2026-07-20","nav":10.375,"day_change_pct":0.1351},{"nav_date":"2026-07-17","nav":10.361,"day_change_pct":0.7389},{"nav_date":"2026-07-16","nav":10.285,"day_change_pct":0.1071},{"nav_date":"2026-07-15","nav":10.274,"day_change_pct":0.1267},{"nav_date":"2026-07-14","nav":10.261,"day_change_pct":-0.3593},{"nav_date":"2026-07-13","nav":10.298,"day_change_pct":1.2686},{"nav_date":"2026-07-10","nav":10.169,"day_change_pct":0.953},{"nav_date":"2026-07-09","nav":10.073,"day_change_pct":1.2464},{"nav_date":"2026-07-08","nav":9.949,"day_change_pct":-1.3094},{"nav_date":"2026-07-07","nav":10.081,"day_change_pct":1.7563},{"nav_date":"2026-07-06","nav":9.907,"day_change_pct":0.3545},{"nav_date":"2026-07-03","nav":9.872,"day_change_pct":1.1475},{"nav_date":"2026-07-02","nav":9.76,"day_change_pct":2.4349},{"nav_date":"2026-07-01","nav":9.528,"day_change_pct":0.0525},{"nav_date":"2026-06-30","nav":9.523,"day_change_pct":-0.6779},{"nav_date":"2026-06-29","nav":9.588,"day_change_pct":-0.9095},{"nav_date":"2026-06-25","nav":9.676,"day_change_pct":-1.0533},{"nav_date":"2026-06-24","nav":9.779,"day_change_pct":0.6588},{"nav_date":"2026-06-23","nav":9.715,"day_change_pct":-1.5704},{"nav_date":"2026-06-22","nav":9.87,"day_change_pct":0.4989},{"nav_date":"2026-06-19","nav":9.821,"day_change_pct":-1.1773},{"nav_date":"2026-06-18","nav":9.938,"day_change_pct":-0.9172},{"nav_date":"2026-06-17","nav":10.03,"day_change_pct":0.8851},{"nav_date":"2026-06-16","nav":9.942,"day_change_pct":0.8828},{"nav_date":"2026-06-15","nav":9.855,"day_change_pct":1.0873},{"nav_date":"2026-06-12","nav":9.749,"day_change_pct":0.8587},{"nav_date":"2026-06-11","nav":9.666,"day_change_pct":-0.9124},{"nav_date":"2026-06-10","nav":9.755,"day_change_pct":-1.1551},{"nav_date":"2026-06-09","nav":9.869,"day_change_pct":-0.2527},{"nav_date":"2026-06-08","nav":9.894,"day_change_pct":-0.7225},{"nav_date":"2026-06-05","nav":9.966,"day_change_pct":-0.5885},{"nav_date":"2026-06-04","nav":10.025,"day_change_pct":0.2801},{"nav_date":"2026-06-03","nav":9.997,"day_change_pct":-2.9983},{"nav_date":"2026-06-02","nav":10.306,"day_change_pct":2.0699},{"nav_date":"2026-06-01","nav":10.097,"day_change_pct":1.0205},{"nav_date":"2026-05-29","nav":9.995,"day_change_pct":-0.3092},{"nav_date":"2026-05-27","nav":10.026,"day_change_pct":0.2199},{"nav_date":"2026-05-26","nav":10.004,"day_change_pct":-0.0999},{"nav_date":"2026-05-25","nav":10.014,"day_change_pct":0.522},{"nav_date":"2026-05-22","nav":9.962,"day_change_pct":-0.2104},{"nav_date":"2026-05-21","nav":9.983,"day_change_pct":-0.5875},{"nav_date":"2026-05-20","nav":10.042,"day_change_pct":-0.4461},{"nav_date":"2026-05-19","nav":10.087,"day_change_pct":1.8683},{"nav_date":"2026-05-18","nav":9.902,"day_change_pct":1.7573},{"nav_date":"2026-05-15","nav":9.731,"day_change_pct":0.9545},{"nav_date":"2026-05-14","nav":9.639,"day_change_pct":0.2705},{"nav_date":"2026-05-13","nav":9.613,"day_change_pct":-0.0104},{"nav_date":"2026-05-12","nav":9.614,"day_change_pct":-2.7022},{"nav_date":"2026-05-11","nav":9.881,"day_change_pct":-1.4954},{"nav_date":"2026-05-08","nav":10.031,"day_change_pct":0.8242},{"nav_date":"2026-05-07","nav":9.949,"day_change_pct":-0.51},{"nav_date":"2026-05-06","nav":10.0,"day_change_pct":1.1736},{"nav_date":"2026-05-05","nav":9.884,"day_change_pct":-0.4332},{"nav_date":"2026-05-04","nav":9.927,"day_change_pct":-0.9281},{"nav_date":"2026-04-30","nav":10.02,"day_change_pct":-0.2091},{"nav_date":"2026-04-29","nav":10.041,"day_change_pct":0.945},{"nav_date":"2026-04-28","nav":9.947,"day_change_pct":0.0201},{"nav_date":"2026-04-27","nav":9.945,"day_change_pct":1.1493},{"nav_date":"2026-04-24","nav":9.832,"day_change_pct":-3.2188},{"nav_date":"2026-04-23","nav":10.159,"day_change_pct":-0.9651},{"nav_date":"2026-04-22","nav":10.258,"day_change_pct":-2.1463},{"nav_date":"2026-04-21","nav":10.483,"day_change_pct":0.5757},{"nav_date":"2026-04-20","nav":10.423,"day_change_pct":-0.5439},{"nav_date":"2026-04-17","nav":10.48,"day_change_pct":0.2391},{"nav_date":"2026-04-16","nav":10.455,"day_change_pct":0.7031},{"nav_date":"2026-04-15","nav":10.382,"day_change_pct":1.8242},{"nav_date":"2026-04-13","nav":10.196,"day_change_pct":-0.7399},{"nav_date":"2026-04-10","nav":10.272,"day_change_pct":-0.8398},{"nav_date":"2026-04-09","nav":10.359,"day_change_pct":-0.135},{"nav_date":"2026-04-08","nav":10.373,"day_change_pct":1.2889},{"nav_date":"2026-04-07","nav":10.241,"day_change_pct":1.6476},{"nav_date":"2026-04-06","nav":10.075,"day_change_pct":0.569},{"nav_date":"2026-04-02","nav":10.018,"day_change_pct":1.4789},{"nav_date":"2026-04-01","nav":9.872,"day_change_pct":1.6474},{"nav_date":"2026-03-31","nav":9.712,"day_change_pct":0.0103},{"nav_date":"2026-03-30","nav":9.711,"day_change_pct":-1.919},{"nav_date":"2026-03-27","nav":9.901,"day_change_pct":-0.6622},{"nav_date":"2026-03-25","nav":9.967,"day_change_pct":0.5042},{"nav_date":"2026-03-24","nav":9.917,"day_change_pct":1.6398},{"nav_date":"2026-03-23","nav":9.757,"day_change_pct":-1.4245},{"nav_date":"2026-03-20","nav":9.898,"day_change_pct":1.7894},{"nav_date":"2026-03-19","nav":9.724,"day_change_pct":-2.8086},{"nav_date":"2026-03-18","nav":10.005,"day_change_pct":2.5733},{"nav_date":"2026-03-17","nav":9.754,"day_change_pct":0.4325},{"nav_date":"2026-03-16","nav":9.712,"day_change_pct":0.0103},{"nav_date":"2026-03-13","nav":9.711,"day_change_pct":-1.4512},{"nav_date":"2026-03-12","nav":9.854,"day_change_pct":-0.364},{"nav_date":"2026-03-11","nav":9.89,"day_change_pct":-1.5333},{"nav_date":"2026-03-10","nav":10.044,"day_change_pct":-0.2879},{"nav_date":"2026-03-09","nav":10.073,"day_change_pct":-0.4743},{"nav_date":"2026-03-06","nav":10.121,"day_change_pct":-0.5014},{"nav_date":"2026-03-05","nav":10.172,"day_change_pct":-0.0491},{"nav_date":"2026-03-04","nav":10.177,"day_change_pct":0.5235},{"nav_date":"2026-03-02","nav":10.124,"day_change_pct":-1.1907},{"nav_date":"2026-02-27","nav":10.246,"day_change_pct":-0.4856},{"nav_date":"2026-02-26","nav":10.296,"day_change_pct":0.2629},{"nav_date":"2026-02-25","nav":10.269,"day_change_pct":0.3518},{"nav_date":"2026-02-24","nav":10.233,"day_change_pct":-3.6531},{"nav_date":"2026-02-23","nav":10.621,"day_change_pct":-1.0435},{"nav_date":"2026-02-20","nav":10.733,"day_change_pct":-0.7766},{"nav_date":"2026-02-19","nav":10.817,"day_change_pct":-1.3137},{"nav_date":"2026-02-18","nav":10.961,"day_change_pct":-0.6436},{"nav_date":"2026-02-17","nav":11.032,"day_change_pct":0.2271},{"nav_date":"2026-02-16","nav":11.007,"day_change_pct":0.319},{"nav_date":"2026-02-13","nav":10.972,"day_change_pct":-1.1977},{"nav_date":"2026-02-12","nav":11.105,"day_change_pct":-3.3507},{"nav_date":"2026-02-11","nav":11.49,"day_change_pct":-1.1868},{"nav_date":"2026-02-10","nav":11.628,"day_change_pct":0.3279},{"nav_date":"2026-02-09","nav":11.59,"day_change_pct":0.2595},{"nav_date":"2026-02-06","nav":11.56,"day_change_pct":-0.3878},{"nav_date":"2026-02-05","nav":11.605,"day_change_pct":-0.7101},{"nav_date":"2026-02-04","nav":11.688,"day_change_pct":-2.4944},{"nav_date":"2026-02-03","nav":11.987,"day_change_pct":1.3357},{"nav_date":"2026-02-02","nav":11.829,"day_change_pct":-0.253},{"nav_date":"2026-01-30","nav":11.859,"day_change_pct":-0.7698},{"nav_date":"2026-01-29","nav":11.951,"day_change_pct":-0.0167},{"nav_date":"2026-01-28","nav":11.953,"day_change_pct":0.3021},{"nav_date":"2026-01-27","nav":11.917,"day_change_pct":0.2187},{"nav_date":"2026-01-23","nav":11.891,"day_change_pct":-0.9579},{"nav_date":"2026-01-22","nav":12.006,"day_change_pct":0.5612},{"nav_date":"2026-01-21","nav":11.939,"day_change_pct":0.2014},{"nav_date":"2026-01-20","nav":11.915,"day_change_pct":-1.9019},{"nav_date":"2026-01-19","nav":12.146,"day_change_pct":-0.4997},{"nav_date":"2026-01-16","nav":12.207,"day_change_pct":1.7759},{"nav_date":"2026-01-14","nav":11.994,"day_change_pct":-0.5473},{"nav_date":"2026-01-13","nav":12.06,"day_change_pct":0.3996},{"nav_date":"2026-01-12","nav":12.012,"day_change_pct":-0.274},{"nav_date":"2026-01-09","nav":12.045,"day_change_pct":-0.2815},{"nav_date":"2026-01-08","nav":12.079,"day_change_pct":-1.3395},{"nav_date":"2026-01-07","nav":12.243,"day_change_pct":0.9482},{"nav_date":"2026-01-06","nav":12.128,"day_change_pct":-0.033},{"nav_date":"2026-01-05","nav":12.132,"day_change_pct":-0.9875},{"nav_date":"2026-01-02","nav":12.253,"day_change_pct":0.1553},{"nav_date":"2026-01-01","nav":12.234,"day_change_pct":0.6251},{"nav_date":"2025-12-31","nav":12.158,"day_change_pct":0.0823},{"nav_date":"2025-12-30","nav":12.148,"day_change_pct":-0.6948},{"nav_date":"2025-12-29","nav":12.233,"day_change_pct":-0.6578},{"nav_date":"2025-12-26","nav":12.314,"day_change_pct":-0.8614},{"nav_date":"2025-12-24","nav":12.421,"day_change_pct":-0.3929},{"nav_date":"2025-12-23","nav":12.47,"day_change_pct":-0.6612},{"nav_date":"2025-12-22","nav":12.553,"day_change_pct":1.504},{"nav_date":"2025-12-19","nav":12.367,"day_change_pct":0.6347},{"nav_date":"2025-12-18","nav":12.289,"day_change_pct":0.5811},{"nav_date":"2025-12-17","nav":12.218,"day_change_pct":0.0901},{"nav_date":"2025-12-16","nav":12.207,"day_change_pct":-0.5621},{"nav_date":"2025-12-15","nav":12.276,"day_change_pct":-0.0244},{"nav_date":"2025-12-12","nav":12.279,"day_change_pct":0.9288},{"nav_date":"2025-12-11","nav":12.166,"day_change_pct":0.8371},{"nav_date":"2025-12-10","nav":12.065,"day_change_pct":-1.333},{"nav_date":"2025-12-09","nav":12.228,"day_change_pct":-0.261},{"nav_date":"2025-12-08","nav":12.26,"day_change_pct":-0.8812},{"nav_date":"2025-12-05","nav":12.369,"day_change_pct":0.3163},{"nav_date":"2025-12-04","nav":12.33,"day_change_pct":1.0656},{"nav_date":"2025-12-03","nav":12.2,"day_change_pct":0.2383},{"nav_date":"2025-12-02","nav":12.171,"day_change_pct":0.3959},{"nav_date":"2025-12-01","nav":12.123,"day_change_pct":0.331},{"nav_date":"2025-11-28","nav":12.083,"day_change_pct":-0.3628},{"nav_date":"2025-11-27","nav":12.127,"day_change_pct":-0.3124},{"nav_date":"2025-11-26","nav":12.165,"day_change_pct":0.5788},{"nav_date":"2025-11-25","nav":12.095,"day_change_pct":0.0993},{"nav_date":"2025-11-24","nav":12.083,"day_change_pct":0.224},{"nav_date":"2025-11-21","nav":12.056,"day_change_pct":-0.5116},{"nav_date":"2025-11-20","nav":12.118,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":12.118,"day_change_pct":1.6184},{"nav_date":"2025-11-18","nav":11.925,"day_change_pct":0.3028},{"nav_date":"2025-11-17","nav":11.889,"day_change_pct":0.4478},{"nav_date":"2025-11-14","nav":11.836,"day_change_pct":-0.5044},{"nav_date":"2025-11-13","nav":11.896,"day_change_pct":-0.5434},{"nav_date":"2025-11-12","nav":11.961,"day_change_pct":1.666},{"nav_date":"2025-11-11","nav":11.765,"day_change_pct":1.0739},{"nav_date":"2025-11-10","nav":11.64,"day_change_pct":0.9978},{"nav_date":"2025-11-07","nav":11.525,"day_change_pct":-1.2933},{"nav_date":"2025-11-06","nav":11.676,"day_change_pct":-0.5367},{"nav_date":"2025-11-04","nav":11.739,"day_change_pct":-0.3734},{"nav_date":"2025-11-03","nav":11.783,"day_change_pct":0.2041},{"nav_date":"2025-10-31","nav":11.759,"day_change_pct":-1.0185},{"nav_date":"2025-10-30","nav":11.88,"day_change_pct":-0.6772},{"nav_date":"2025-10-29","nav":11.961,"day_change_pct":0.5042},{"nav_date":"2025-10-28","nav":11.901,"day_change_pct":-0.4767},{"nav_date":"2025-10-27","nav":11.958,"day_change_pct":1.3476},{"nav_date":"2025-10-24","nav":11.799,"day_change_pct":0.0509},{"nav_date":"2025-10-23","nav":11.793,"day_change_pct":0.9156},{"nav_date":"2025-10-20","nav":11.686,"day_change_pct":0.6286},{"nav_date":"2025-10-17","nav":11.613,"day_change_pct":-0.7775},{"nav_date":"2025-10-16","nav":11.704,"day_change_pct":0.0598},{"nav_date":"2025-10-15","nav":11.697,"day_change_pct":0.68},{"nav_date":"2025-10-14","nav":11.618,"day_change_pct":-0.326},{"nav_date":"2025-10-13","nav":11.656,"day_change_pct":-0.5036},{"nav_date":"2025-10-10","nav":11.715,"day_change_pct":0.0256},{"nav_date":"2025-10-09","nav":11.712,"day_change_pct":0.9133},{"nav_date":"2025-10-08","nav":11.606,"day_change_pct":0.9042},{"nav_date":"2025-10-07","nav":11.502,"day_change_pct":0.4541},{"nav_date":"2025-10-06","nav":11.45,"day_change_pct":1.814},{"nav_date":"2025-10-03","nav":11.246,"day_change_pct":0.2854},{"nav_date":"2025-10-01","nav":11.214,"day_change_pct":0.5379},{"nav_date":"2025-09-30","nav":11.154,"day_change_pct":-0.1879},{"nav_date":"2025-09-29","nav":11.175,"day_change_pct":-0.4011},{"nav_date":"2025-09-26","nav":11.22,"day_change_pct":-2.2222},{"nav_date":"2025-09-25","nav":11.475,"day_change_pct":-0.8896},{"nav_date":"2025-09-24","nav":11.578,"day_change_pct":-0.618},{"nav_date":"2025-09-23","nav":11.65,"day_change_pct":-0.8173},{"nav_date":"2025-09-22","nav":11.746,"day_change_pct":-2.035},{"nav_date":"2025-09-19","nav":11.99,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":11.99,"day_change_pct":0.7987},{"nav_date":"2025-09-17","nav":11.895,"day_change_pct":0.5495},{"nav_date":"2025-09-16","nav":11.83,"day_change_pct":0.973},{"nav_date":"2025-09-15","nav":11.716,"day_change_pct":-0.2214},{"nav_date":"2025-09-12","nav":11.742,"day_change_pct":-0.1106},{"nav_date":"2025-09-11","nav":11.755,"day_change_pct":-0.2292},{"nav_date":"2025-09-10","nav":11.782,"day_change_pct":1.5777},{"nav_date":"2025-09-09","nav":11.599,"day_change_pct":1.7278},{"nav_date":"2025-09-08","nav":11.402,"day_change_pct":-0.4801},{"nav_date":"2025-09-05","nav":11.457,"day_change_pct":-0.4605},{"nav_date":"2025-09-04","nav":11.51,"day_change_pct":-0.8101},{"nav_date":"2025-09-03","nav":11.604,"day_change_pct":-0.3178},{"nav_date":"2025-09-02","nav":11.641,"day_change_pct":-0.1115},{"nav_date":"2025-09-01","nav":11.654,"day_change_pct":1.613},{"nav_date":"2025-08-29","nav":11.469,"day_change_pct":-0.77}],"total":614,"page":1,"page_size":250}