{"fund_details":{"scheme_code":152462,"scheme_name":"Kotak Technology Fund - Direct Plan - Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1QZ5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-11","nav":10.589,"day_change_pct":0.3316},{"nav_date":"2026-09-09","nav":10.554,"day_change_pct":-3.2719},{"nav_date":"2026-09-04","nav":10.911,"day_change_pct":-0.4743},{"nav_date":"2026-09-03","nav":10.963,"day_change_pct":-1.0023},{"nav_date":"2026-09-01","nav":11.074,"day_change_pct":0.1719},{"nav_date":"2026-08-28","nav":11.055,"day_change_pct":1.2363},{"nav_date":"2026-08-26","nav":10.92,"day_change_pct":-0.646},{"nav_date":"2026-08-24","nav":10.991,"day_change_pct":-0.1998},{"nav_date":"2026-08-21","nav":11.013,"day_change_pct":-0.0545},{"nav_date":"2026-08-20","nav":11.019,"day_change_pct":1.101},{"nav_date":"2026-08-19","nav":10.899,"day_change_pct":1.3955},{"nav_date":"2026-08-18","nav":10.749,"day_change_pct":-1.3491},{"nav_date":"2026-08-17","nav":10.896,"day_change_pct":-1.0264},{"nav_date":"2026-08-14","nav":11.009,"day_change_pct":0.4562},{"nav_date":"2026-08-13","nav":10.959,"day_change_pct":0.5597},{"nav_date":"2026-08-12","nav":10.898,"day_change_pct":-0.5294},{"nav_date":"2026-08-11","nav":10.956,"day_change_pct":0.3205},{"nav_date":"2026-08-10","nav":10.921,"day_change_pct":-0.1189},{"nav_date":"2026-08-07","nav":10.934,"day_change_pct":0.598},{"nav_date":"2026-08-06","nav":10.869,"day_change_pct":-0.9839},{"nav_date":"2026-08-05","nav":10.977,"day_change_pct":0.146},{"nav_date":"2026-08-04","nav":10.961,"day_change_pct":-0.282},{"nav_date":"2026-08-03","nav":10.992,"day_change_pct":1.9099},{"nav_date":"2026-07-31","nav":10.786,"day_change_pct":-0.9277},{"nav_date":"2026-07-30","nav":10.887,"day_change_pct":0.2579},{"nav_date":"2026-07-29","nav":10.859,"day_change_pct":2.3951},{"nav_date":"2026-07-28","nav":10.605,"day_change_pct":1.9319},{"nav_date":"2026-07-27","nav":10.404,"day_change_pct":2.0801},{"nav_date":"2026-07-24","nav":10.192,"day_change_pct":-1.6406},{"nav_date":"2026-07-23","nav":10.179,"day_change_pct":-1.7661},{"nav_date":"2026-07-22","nav":10.237,"day_change_pct":-1.1395},{"nav_date":"2026-07-21","nav":10.355,"day_change_pct":-0.1928},{"nav_date":"2026-07-20","nav":10.375,"day_change_pct":0.1255},{"nav_date":"2026-07-17","nav":10.362,"day_change_pct":0.7487},{"nav_date":"2026-07-16","nav":10.285,"day_change_pct":0.0973},{"nav_date":"2026-07-15","nav":10.275,"day_change_pct":0.1267},{"nav_date":"2026-07-14","nav":10.262,"day_change_pct":-0.3496},{"nav_date":"2026-07-13","nav":10.298,"day_change_pct":1.2686},{"nav_date":"2026-07-10","nav":10.169,"day_change_pct":0.943},{"nav_date":"2026-07-09","nav":10.074,"day_change_pct":1.2462},{"nav_date":"2026-07-08","nav":9.95,"day_change_pct":-1.3093},{"nav_date":"2026-07-07","nav":10.082,"day_change_pct":1.7562},{"nav_date":"2026-07-06","nav":9.908,"day_change_pct":0.3647},{"nav_date":"2026-07-03","nav":9.872,"day_change_pct":1.1372},{"nav_date":"2026-07-02","nav":9.761,"day_change_pct":2.4454},{"nav_date":"2026-07-01","nav":9.528,"day_change_pct":0.0525},{"nav_date":"2026-06-30","nav":9.523,"day_change_pct":-0.6779},{"nav_date":"2026-06-29","nav":9.588,"day_change_pct":-0.9197},{"nav_date":"2026-06-25","nav":9.677,"day_change_pct":-1.0431},{"nav_date":"2026-06-24","nav":9.779,"day_change_pct":0.6588},{"nav_date":"2026-06-23","nav":9.715,"day_change_pct":-1.5804},{"nav_date":"2026-06-22","nav":9.871,"day_change_pct":0.4989},{"nav_date":"2026-06-19","nav":9.822,"day_change_pct":-1.1772},{"nav_date":"2026-06-18","nav":9.939,"day_change_pct":-0.9073},{"nav_date":"2026-06-17","nav":10.03,"day_change_pct":0.875},{"nav_date":"2026-06-16","nav":9.943,"day_change_pct":0.8929},{"nav_date":"2026-06-15","nav":9.855,"day_change_pct":1.0769},{"nav_date":"2026-06-12","nav":9.75,"day_change_pct":0.8586},{"nav_date":"2026-06-11","nav":9.667,"day_change_pct":-0.9021},{"nav_date":"2026-06-10","nav":9.755,"day_change_pct":-1.1651},{"nav_date":"2026-06-09","nav":9.87,"day_change_pct":-0.2426},{"nav_date":"2026-06-08","nav":9.894,"day_change_pct":-0.7324},{"nav_date":"2026-06-05","nav":9.967,"day_change_pct":-0.5786},{"nav_date":"2026-06-04","nav":10.025,"day_change_pct":0.2801},{"nav_date":"2026-06-03","nav":9.997,"day_change_pct":-3.0077},{"nav_date":"2026-06-02","nav":10.307,"day_change_pct":2.0798},{"nav_date":"2026-06-01","nav":10.097,"day_change_pct":1.0104},{"nav_date":"2026-05-29","nav":9.996,"day_change_pct":-0.3092},{"nav_date":"2026-05-27","nav":10.027,"day_change_pct":0.2299},{"nav_date":"2026-05-26","nav":10.004,"day_change_pct":-0.1098},{"nav_date":"2026-05-25","nav":10.015,"day_change_pct":0.5219},{"nav_date":"2026-05-22","nav":9.963,"day_change_pct":-0.2103},{"nav_date":"2026-05-21","nav":9.984,"day_change_pct":-0.5776},{"nav_date":"2026-05-20","nav":10.042,"day_change_pct":-0.456},{"nav_date":"2026-05-19","nav":10.088,"day_change_pct":1.8681},{"nav_date":"2026-05-18","nav":9.903,"day_change_pct":1.7675},{"nav_date":"2026-05-15","nav":9.731,"day_change_pct":0.9545},{"nav_date":"2026-05-14","nav":9.639,"day_change_pct":0.26},{"nav_date":"2026-05-13","nav":9.614,"day_change_pct":-0.0104},{"nav_date":"2026-05-12","nav":9.615,"day_change_pct":-2.692},{"nav_date":"2026-05-11","nav":9.881,"day_change_pct":-1.4954},{"nav_date":"2026-05-08","nav":10.031,"day_change_pct":0.8242},{"nav_date":"2026-05-07","nav":9.949,"day_change_pct":-0.51},{"nav_date":"2026-05-06","nav":10.0,"day_change_pct":1.1736},{"nav_date":"2026-05-05","nav":9.884,"day_change_pct":-0.4332},{"nav_date":"2026-05-04","nav":9.927,"day_change_pct":-0.9281},{"nav_date":"2026-04-30","nav":10.02,"day_change_pct":-0.2191},{"nav_date":"2026-04-29","nav":10.042,"day_change_pct":0.9449},{"nav_date":"2026-04-28","nav":9.948,"day_change_pct":0.0302},{"nav_date":"2026-04-27","nav":9.945,"day_change_pct":1.139},{"nav_date":"2026-04-24","nav":9.833,"day_change_pct":-3.209},{"nav_date":"2026-04-23","nav":10.159,"day_change_pct":-0.9748},{"nav_date":"2026-04-22","nav":10.259,"day_change_pct":-2.1461},{"nav_date":"2026-04-21","nav":10.484,"day_change_pct":0.5756},{"nav_date":"2026-04-20","nav":10.424,"day_change_pct":-0.5438},{"nav_date":"2026-04-17","nav":10.481,"day_change_pct":0.2391},{"nav_date":"2026-04-16","nav":10.456,"day_change_pct":0.7031},{"nav_date":"2026-04-15","nav":10.383,"day_change_pct":1.8241},{"nav_date":"2026-04-13","nav":10.197,"day_change_pct":-0.7301},{"nav_date":"2026-04-10","nav":10.272,"day_change_pct":-0.8398},{"nav_date":"2026-04-09","nav":10.359,"day_change_pct":-0.135},{"nav_date":"2026-04-08","nav":10.373,"day_change_pct":1.279},{"nav_date":"2026-04-07","nav":10.242,"day_change_pct":1.6576},{"nav_date":"2026-04-06","nav":10.075,"day_change_pct":0.5589},{"nav_date":"2026-04-02","nav":10.019,"day_change_pct":1.4891},{"nav_date":"2026-04-01","nav":9.872,"day_change_pct":1.6474},{"nav_date":"2026-03-31","nav":9.712,"day_change_pct":0.0103},{"nav_date":"2026-03-30","nav":9.711,"day_change_pct":-1.919},{"nav_date":"2026-03-27","nav":9.901,"day_change_pct":-0.6722},{"nav_date":"2026-03-25","nav":9.968,"day_change_pct":0.5143},{"nav_date":"2026-03-24","nav":9.917,"day_change_pct":1.6398},{"nav_date":"2026-03-23","nav":9.757,"day_change_pct":-1.4245},{"nav_date":"2026-03-20","nav":9.898,"day_change_pct":1.7789},{"nav_date":"2026-03-19","nav":9.725,"day_change_pct":-2.7986},{"nav_date":"2026-03-18","nav":10.005,"day_change_pct":2.5733},{"nav_date":"2026-03-17","nav":9.754,"day_change_pct":0.4325},{"nav_date":"2026-03-16","nav":9.712,"day_change_pct":0.0103},{"nav_date":"2026-03-13","nav":9.711,"day_change_pct":-1.4612},{"nav_date":"2026-03-12","nav":9.855,"day_change_pct":-0.364},{"nav_date":"2026-03-11","nav":9.891,"day_change_pct":-1.5331},{"nav_date":"2026-03-10","nav":10.045,"day_change_pct":-0.278},{"nav_date":"2026-03-09","nav":10.073,"day_change_pct":-0.4743},{"nav_date":"2026-03-06","nav":10.121,"day_change_pct":-0.5112},{"nav_date":"2026-03-05","nav":10.173,"day_change_pct":-0.0393},{"nav_date":"2026-03-04","nav":10.177,"day_change_pct":0.5136},{"nav_date":"2026-03-02","nav":10.125,"day_change_pct":-1.1906},{"nav_date":"2026-02-27","nav":10.247,"day_change_pct":-0.4856},{"nav_date":"2026-02-26","nav":10.297,"day_change_pct":0.2629},{"nav_date":"2026-02-25","nav":10.27,"day_change_pct":0.3518},{"nav_date":"2026-02-24","nav":10.234,"day_change_pct":-3.6528},{"nav_date":"2026-02-23","nav":10.622,"day_change_pct":-1.0342},{"nav_date":"2026-02-20","nav":10.733,"day_change_pct":-0.7857},{"nav_date":"2026-02-19","nav":10.818,"day_change_pct":-1.3136},{"nav_date":"2026-02-18","nav":10.962,"day_change_pct":-0.6345},{"nav_date":"2026-02-17","nav":11.032,"day_change_pct":0.2271},{"nav_date":"2026-02-16","nav":11.007,"day_change_pct":0.3099},{"nav_date":"2026-02-13","nav":10.973,"day_change_pct":-1.1976},{"nav_date":"2026-02-12","nav":11.106,"day_change_pct":-3.3504},{"nav_date":"2026-02-11","nav":11.491,"day_change_pct":-1.1867},{"nav_date":"2026-02-10","nav":11.629,"day_change_pct":0.3278},{"nav_date":"2026-02-09","nav":11.591,"day_change_pct":0.2682},{"nav_date":"2026-02-06","nav":11.56,"day_change_pct":-0.3963},{"nav_date":"2026-02-05","nav":11.606,"day_change_pct":-0.7101},{"nav_date":"2026-02-04","nav":11.689,"day_change_pct":-2.486},{"nav_date":"2026-02-03","nav":11.987,"day_change_pct":1.3271},{"nav_date":"2026-02-02","nav":11.83,"day_change_pct":-0.253},{"nav_date":"2026-01-30","nav":11.86,"day_change_pct":-0.7614},{"nav_date":"2026-01-29","nav":11.951,"day_change_pct":-0.0251},{"nav_date":"2026-01-28","nav":11.954,"day_change_pct":0.3021},{"nav_date":"2026-01-27","nav":11.918,"day_change_pct":0.2186},{"nav_date":"2026-01-23","nav":11.892,"day_change_pct":-0.9578},{"nav_date":"2026-01-22","nav":12.007,"day_change_pct":0.5696},{"nav_date":"2026-01-21","nav":11.939,"day_change_pct":0.193},{"nav_date":"2026-01-20","nav":11.916,"day_change_pct":-1.9017},{"nav_date":"2026-01-19","nav":12.147,"day_change_pct":-0.4997},{"nav_date":"2026-01-16","nav":12.208,"day_change_pct":1.7757},{"nav_date":"2026-01-14","nav":11.995,"day_change_pct":-0.5472},{"nav_date":"2026-01-13","nav":12.061,"day_change_pct":0.3996},{"nav_date":"2026-01-12","nav":12.013,"day_change_pct":-0.2739},{"nav_date":"2026-01-09","nav":12.046,"day_change_pct":-0.2732},{"nav_date":"2026-01-08","nav":12.079,"day_change_pct":-1.3476},{"nav_date":"2026-01-07","nav":12.244,"day_change_pct":0.9481},{"nav_date":"2026-01-06","nav":12.129,"day_change_pct":-0.033},{"nav_date":"2026-01-05","nav":12.133,"day_change_pct":-0.9874},{"nav_date":"2026-01-02","nav":12.254,"day_change_pct":0.1635},{"nav_date":"2026-01-01","nav":12.234,"day_change_pct":0.6168},{"nav_date":"2025-12-31","nav":12.159,"day_change_pct":0.0823},{"nav_date":"2025-12-30","nav":12.149,"day_change_pct":-0.6867},{"nav_date":"2025-12-29","nav":12.233,"day_change_pct":-0.6659},{"nav_date":"2025-12-26","nav":12.315,"day_change_pct":-0.8614},{"nav_date":"2025-12-24","nav":12.422,"day_change_pct":-0.3849},{"nav_date":"2025-12-23","nav":12.47,"day_change_pct":-0.6612},{"nav_date":"2025-12-22","nav":12.553,"day_change_pct":1.4958},{"nav_date":"2025-12-19","nav":12.368,"day_change_pct":0.6429},{"nav_date":"2025-12-18","nav":12.289,"day_change_pct":0.5811},{"nav_date":"2025-12-17","nav":12.218,"day_change_pct":0.0901},{"nav_date":"2025-12-16","nav":12.207,"day_change_pct":-0.5702},{"nav_date":"2025-12-15","nav":12.277,"day_change_pct":-0.0163},{"nav_date":"2025-12-12","nav":12.279,"day_change_pct":0.9288},{"nav_date":"2025-12-11","nav":12.166,"day_change_pct":0.8371},{"nav_date":"2025-12-10","nav":12.065,"day_change_pct":-1.3411},{"nav_date":"2025-12-09","nav":12.229,"day_change_pct":-0.2529},{"nav_date":"2025-12-08","nav":12.26,"day_change_pct":-0.8892},{"nav_date":"2025-12-05","nav":12.37,"day_change_pct":0.3163},{"nav_date":"2025-12-04","nav":12.331,"day_change_pct":1.0655},{"nav_date":"2025-12-03","nav":12.201,"day_change_pct":0.2383},{"nav_date":"2025-12-02","nav":12.172,"day_change_pct":0.3959},{"nav_date":"2025-12-01","nav":12.124,"day_change_pct":0.331},{"nav_date":"2025-11-28","nav":12.084,"day_change_pct":-0.3628},{"nav_date":"2025-11-27","nav":12.128,"day_change_pct":-0.3123},{"nav_date":"2025-11-26","nav":12.166,"day_change_pct":0.5787},{"nav_date":"2025-11-25","nav":12.096,"day_change_pct":0.0993},{"nav_date":"2025-11-24","nav":12.084,"day_change_pct":0.2239},{"nav_date":"2025-11-21","nav":12.057,"day_change_pct":-0.5116},{"nav_date":"2025-11-20","nav":12.119,"day_change_pct":0.0083},{"nav_date":"2025-11-19","nav":12.118,"day_change_pct":1.6099},{"nav_date":"2025-11-18","nav":11.926,"day_change_pct":0.3028},{"nav_date":"2025-11-17","nav":11.89,"day_change_pct":0.4477},{"nav_date":"2025-11-14","nav":11.837,"day_change_pct":-0.5043},{"nav_date":"2025-11-13","nav":11.897,"day_change_pct":-0.5434},{"nav_date":"2025-11-12","nav":11.962,"day_change_pct":1.6745},{"nav_date":"2025-11-11","nav":11.765,"day_change_pct":1.0652},{"nav_date":"2025-11-10","nav":11.641,"day_change_pct":0.9977},{"nav_date":"2025-11-07","nav":11.526,"day_change_pct":-1.2931},{"nav_date":"2025-11-06","nav":11.677,"day_change_pct":-0.5366},{"nav_date":"2025-11-04","nav":11.74,"day_change_pct":-0.3734},{"nav_date":"2025-11-03","nav":11.784,"day_change_pct":0.2126},{"nav_date":"2025-10-31","nav":11.759,"day_change_pct":-1.0268},{"nav_date":"2025-10-30","nav":11.881,"day_change_pct":-0.6771},{"nav_date":"2025-10-29","nav":11.962,"day_change_pct":0.5041},{"nav_date":"2025-10-28","nav":11.902,"day_change_pct":-0.4766},{"nav_date":"2025-10-27","nav":11.959,"day_change_pct":1.3475},{"nav_date":"2025-10-24","nav":11.8,"day_change_pct":0.0509},{"nav_date":"2025-10-23","nav":11.794,"day_change_pct":0.9155},{"nav_date":"2025-10-20","nav":11.687,"day_change_pct":0.6286},{"nav_date":"2025-10-17","nav":11.614,"day_change_pct":-0.769},{"nav_date":"2025-10-16","nav":11.704,"day_change_pct":0.0598},{"nav_date":"2025-10-15","nav":11.697,"day_change_pct":0.6713},{"nav_date":"2025-10-14","nav":11.619,"day_change_pct":-0.3174},{"nav_date":"2025-10-13","nav":11.656,"day_change_pct":-0.5121},{"nav_date":"2025-10-10","nav":11.716,"day_change_pct":0.0256},{"nav_date":"2025-10-09","nav":11.713,"day_change_pct":0.9219},{"nav_date":"2025-10-08","nav":11.606,"day_change_pct":0.8954},{"nav_date":"2025-10-07","nav":11.503,"day_change_pct":0.4629},{"nav_date":"2025-10-06","nav":11.45,"day_change_pct":1.8049},{"nav_date":"2025-10-03","nav":11.247,"day_change_pct":0.2853},{"nav_date":"2025-10-01","nav":11.215,"day_change_pct":0.5469},{"nav_date":"2025-09-30","nav":11.154,"day_change_pct":-0.1969},{"nav_date":"2025-09-29","nav":11.176,"day_change_pct":-0.401},{"nav_date":"2025-09-26","nav":11.221,"day_change_pct":-2.222},{"nav_date":"2025-09-25","nav":11.476,"day_change_pct":-0.8895},{"nav_date":"2025-09-24","nav":11.579,"day_change_pct":-0.618},{"nav_date":"2025-09-23","nav":11.651,"day_change_pct":-0.8172},{"nav_date":"2025-09-22","nav":11.747,"day_change_pct":-2.0349},{"nav_date":"2025-09-19","nav":11.991,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":11.991,"day_change_pct":0.8071},{"nav_date":"2025-09-17","nav":11.895,"day_change_pct":0.541},{"nav_date":"2025-09-16","nav":11.831,"day_change_pct":0.9729},{"nav_date":"2025-09-15","nav":11.717,"day_change_pct":-0.2214},{"nav_date":"2025-09-12","nav":11.743,"day_change_pct":-0.1106},{"nav_date":"2025-09-11","nav":11.756,"day_change_pct":-0.2207},{"nav_date":"2025-09-10","nav":11.782,"day_change_pct":1.569},{"nav_date":"2025-09-09","nav":11.6,"day_change_pct":1.7365},{"nav_date":"2025-09-08","nav":11.402,"day_change_pct":-0.4887},{"nav_date":"2025-09-05","nav":11.458,"day_change_pct":-0.4604},{"nav_date":"2025-09-04","nav":11.511,"day_change_pct":-0.8014},{"nav_date":"2025-09-03","nav":11.604,"day_change_pct":-0.3264},{"nav_date":"2025-09-02","nav":11.642,"day_change_pct":-0.1115},{"nav_date":"2025-09-01","nav":11.655,"day_change_pct":1.6218},{"nav_date":"2025-08-29","nav":11.469,"day_change_pct":-0.7786}],"total":614,"page":1,"page_size":250}