{"fund_details":{"scheme_code":152458,"scheme_name":"Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Regular Plan - IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF769K01LE9","isin_reinvest":"INF769K01LF6","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.557,"day_change_pct":1.111},{"nav_date":"2026-09-16","nav":10.441,"day_change_pct":-0.2293},{"nav_date":"2026-09-15","nav":10.465,"day_change_pct":-2.8139},{"nav_date":"2026-09-11","nav":10.768,"day_change_pct":-0.6092},{"nav_date":"2026-09-10","nav":10.834,"day_change_pct":0.1849},{"nav_date":"2026-09-09","nav":10.814,"day_change_pct":-0.2122},{"nav_date":"2026-09-08","nav":10.837,"day_change_pct":0.3705},{"nav_date":"2026-09-07","nav":10.797,"day_change_pct":0.7465},{"nav_date":"2026-09-04","nav":10.717,"day_change_pct":-0.3255},{"nav_date":"2026-09-03","nav":10.752,"day_change_pct":1.2143},{"nav_date":"2026-09-02","nav":10.623,"day_change_pct":-0.8771},{"nav_date":"2026-09-01","nav":10.717,"day_change_pct":-0.1863},{"nav_date":"2026-08-31","nav":10.737,"day_change_pct":-0.3342},{"nav_date":"2026-08-28","nav":10.773,"day_change_pct":0.0836},{"nav_date":"2026-08-27","nav":10.764,"day_change_pct":0.0372},{"nav_date":"2026-08-26","nav":10.76,"day_change_pct":0.6925},{"nav_date":"2026-08-25","nav":10.686,"day_change_pct":-0.2613},{"nav_date":"2026-08-24","nav":10.714,"day_change_pct":0.1121},{"nav_date":"2026-08-21","nav":10.702,"day_change_pct":0.4317},{"nav_date":"2026-08-20","nav":10.656,"day_change_pct":0.141},{"nav_date":"2026-08-19","nav":10.641,"day_change_pct":-0.4677},{"nav_date":"2026-08-18","nav":10.691,"day_change_pct":0.5549},{"nav_date":"2026-08-17","nav":10.632,"day_change_pct":0.113},{"nav_date":"2026-08-14","nav":10.62,"day_change_pct":-0.3472},{"nav_date":"2026-08-13","nav":10.657,"day_change_pct":0.1221},{"nav_date":"2026-08-12","nav":10.644,"day_change_pct":0.2638},{"nav_date":"2026-08-11","nav":10.616,"day_change_pct":0.3118},{"nav_date":"2026-08-10","nav":10.583,"day_change_pct":0.685},{"nav_date":"2026-08-07","nav":10.511,"day_change_pct":-0.6428},{"nav_date":"2026-08-06","nav":10.579,"day_change_pct":0.3319},{"nav_date":"2026-08-05","nav":10.544,"day_change_pct":1.0058},{"nav_date":"2026-08-04","nav":10.439,"day_change_pct":0.4426},{"nav_date":"2026-08-03","nav":10.393,"day_change_pct":1.2075},{"nav_date":"2026-07-31","nav":10.269,"day_change_pct":0.0877},{"nav_date":"2026-07-30","nav":10.26,"day_change_pct":-0.7065},{"nav_date":"2026-07-29","nav":10.333,"day_change_pct":1.0266},{"nav_date":"2026-07-28","nav":10.228,"day_change_pct":-0.5735},{"nav_date":"2026-07-27","nav":10.287,"day_change_pct":0.8332},{"nav_date":"2026-07-24","nav":10.202,"day_change_pct":-0.5556},{"nav_date":"2026-07-23","nav":10.259,"day_change_pct":-1.0418},{"nav_date":"2026-07-22","nav":10.367,"day_change_pct":-0.9648},{"nav_date":"2026-07-21","nav":10.468,"day_change_pct":0.8478},{"nav_date":"2026-07-20","nav":10.38,"day_change_pct":0.484},{"nav_date":"2026-07-17","nav":10.33,"day_change_pct":-0.8066},{"nav_date":"2026-07-16","nav":10.414,"day_change_pct":0.1057},{"nav_date":"2026-07-15","nav":10.403,"day_change_pct":0.8043},{"nav_date":"2026-07-14","nav":10.32,"day_change_pct":-1.0736},{"nav_date":"2026-07-13","nav":10.432,"day_change_pct":0.3753},{"nav_date":"2026-07-10","nav":10.393,"day_change_pct":1.001},{"nav_date":"2026-07-09","nav":10.29,"day_change_pct":1.9721},{"nav_date":"2026-07-08","nav":10.091,"day_change_pct":-2.0862},{"nav_date":"2026-07-07","nav":10.306,"day_change_pct":-0.9515},{"nav_date":"2026-07-06","nav":10.405,"day_change_pct":0.8921},{"nav_date":"2026-07-03","nav":10.313,"day_change_pct":0.2138},{"nav_date":"2026-07-02","nav":10.291,"day_change_pct":1.1798},{"nav_date":"2026-07-01","nav":10.171,"day_change_pct":-0.0197},{"nav_date":"2026-06-30","nav":10.173,"day_change_pct":0.3452},{"nav_date":"2026-06-29","nav":10.138,"day_change_pct":-0.4615},{"nav_date":"2026-06-25","nav":10.185,"day_change_pct":-0.2839},{"nav_date":"2026-06-24","nav":10.214,"day_change_pct":0.3044},{"nav_date":"2026-06-23","nav":10.183,"day_change_pct":-0.7311},{"nav_date":"2026-06-22","nav":10.258,"day_change_pct":0.8058},{"nav_date":"2026-06-19","nav":10.176,"day_change_pct":0.4343},{"nav_date":"2026-06-18","nav":10.132,"day_change_pct":0.5059},{"nav_date":"2026-06-17","nav":10.081,"day_change_pct":0.6088},{"nav_date":"2026-06-16","nav":10.02,"day_change_pct":0.3003},{"nav_date":"2026-06-15","nav":9.99,"day_change_pct":1.3082},{"nav_date":"2026-06-12","nav":9.861,"day_change_pct":2.8151},{"nav_date":"2026-06-11","nav":9.591,"day_change_pct":-0.7451},{"nav_date":"2026-06-10","nav":9.663,"day_change_pct":-1.4181},{"nav_date":"2026-06-09","nav":9.802,"day_change_pct":1.229},{"nav_date":"2026-06-08","nav":9.683,"day_change_pct":-1.7453},{"nav_date":"2026-06-05","nav":9.855,"day_change_pct":-0.3136},{"nav_date":"2026-06-04","nav":9.886,"day_change_pct":0.6926},{"nav_date":"2026-06-03","nav":9.818,"day_change_pct":-0.5772},{"nav_date":"2026-06-02","nav":9.875,"day_change_pct":0.6729},{"nav_date":"2026-06-01","nav":9.809,"day_change_pct":-0.6985},{"nav_date":"2026-05-29","nav":9.878,"day_change_pct":-1.1013},{"nav_date":"2026-05-27","nav":9.988,"day_change_pct":0.02},{"nav_date":"2026-05-26","nav":9.986,"day_change_pct":-0.15},{"nav_date":"2026-05-25","nav":10.001,"day_change_pct":1.3478},{"nav_date":"2026-05-22","nav":9.868,"day_change_pct":-0.5342},{"nav_date":"2026-05-21","nav":9.921,"day_change_pct":0.7106},{"nav_date":"2026-05-20","nav":9.851,"day_change_pct":0.1118},{"nav_date":"2026-05-19","nav":9.84,"day_change_pct":1.4224},{"nav_date":"2026-05-18","nav":9.702,"day_change_pct":-1.0101},{"nav_date":"2026-05-15","nav":9.801,"day_change_pct":-0.2849},{"nav_date":"2026-05-14","nav":9.829,"day_change_pct":0.5319},{"nav_date":"2026-05-13","nav":9.777,"day_change_pct":0.4727},{"nav_date":"2026-05-12","nav":9.731,"day_change_pct":-2.9133},{"nav_date":"2026-05-11","nav":10.023,"day_change_pct":-1.0367},{"nav_date":"2026-05-08","nav":10.128,"day_change_pct":0.2673},{"nav_date":"2026-05-07","nav":10.101,"day_change_pct":1.1921},{"nav_date":"2026-05-06","nav":9.982,"day_change_pct":2.1804},{"nav_date":"2026-05-05","nav":9.769,"day_change_pct":0.2669},{"nav_date":"2026-05-04","nav":9.743,"day_change_pct":0.63},{"nav_date":"2026-04-30","nav":9.682,"day_change_pct":-0.6771},{"nav_date":"2026-04-29","nav":9.748,"day_change_pct":0.4948},{"nav_date":"2026-04-28","nav":9.7,"day_change_pct":0.2895},{"nav_date":"2026-04-27","nav":9.672,"day_change_pct":1.6073},{"nav_date":"2026-04-24","nav":9.519,"day_change_pct":-1.1629},{"nav_date":"2026-04-23","nav":9.631,"day_change_pct":-0.4959},{"nav_date":"2026-04-22","nav":9.679,"day_change_pct":0.4567},{"nav_date":"2026-04-21","nav":9.635,"day_change_pct":0.3123},{"nav_date":"2026-04-20","nav":9.605,"day_change_pct":-0.5694},{"nav_date":"2026-04-17","nav":9.66,"day_change_pct":2.0171},{"nav_date":"2026-04-16","nav":9.469,"day_change_pct":0.9596},{"nav_date":"2026-04-15","nav":9.379,"day_change_pct":2.6373},{"nav_date":"2026-04-13","nav":9.138,"day_change_pct":-0.2402},{"nav_date":"2026-04-10","nav":9.16,"day_change_pct":0.9589},{"nav_date":"2026-04-09","nav":9.073,"day_change_pct":0.3428},{"nav_date":"2026-04-08","nav":9.042,"day_change_pct":3.9908},{"nav_date":"2026-04-07","nav":8.695,"day_change_pct":-0.0804},{"nav_date":"2026-04-06","nav":8.702,"day_change_pct":1.4337},{"nav_date":"2026-04-02","nav":8.579,"day_change_pct":0.0233},{"nav_date":"2026-04-01","nav":8.577,"day_change_pct":3.612},{"nav_date":"2026-03-31","nav":8.278,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.278,"day_change_pct":-2.2899},{"nav_date":"2026-03-27","nav":8.472,"day_change_pct":-2.2612},{"nav_date":"2026-03-25","nav":8.668,"day_change_pct":2.4586},{"nav_date":"2026-03-24","nav":8.46,"day_change_pct":2.4958},{"nav_date":"2026-03-23","nav":8.254,"day_change_pct":-3.878},{"nav_date":"2026-03-20","nav":8.587,"day_change_pct":0.0699},{"nav_date":"2026-03-19","nav":8.581,"day_change_pct":-2.411},{"nav_date":"2026-03-18","nav":8.793,"day_change_pct":1.877},{"nav_date":"2026-03-17","nav":8.631,"day_change_pct":0.5124},{"nav_date":"2026-03-16","nav":8.587,"day_change_pct":-0.429},{"nav_date":"2026-03-13","nav":8.624,"day_change_pct":-2.6637},{"nav_date":"2026-03-12","nav":8.86,"day_change_pct":-0.5946},{"nav_date":"2026-03-11","nav":8.913,"day_change_pct":-0.5578},{"nav_date":"2026-03-10","nav":8.963,"day_change_pct":2.1774},{"nav_date":"2026-03-09","nav":8.772,"day_change_pct":-2.0982},{"nav_date":"2026-03-06","nav":8.96,"day_change_pct":0.0223},{"nav_date":"2026-03-05","nav":8.958,"day_change_pct":1.4841},{"nav_date":"2026-03-04","nav":8.827,"day_change_pct":-2.2697},{"nav_date":"2026-03-02","nav":9.032,"day_change_pct":-1.7513},{"nav_date":"2026-02-27","nav":9.193,"day_change_pct":-1.3732},{"nav_date":"2026-02-26","nav":9.321,"day_change_pct":0.215},{"nav_date":"2026-02-25","nav":9.301,"day_change_pct":0.584},{"nav_date":"2026-02-24","nav":9.247,"day_change_pct":-0.7087},{"nav_date":"2026-02-23","nav":9.313,"day_change_pct":0.5181},{"nav_date":"2026-02-20","nav":9.265,"day_change_pct":-0.0216},{"nav_date":"2026-02-19","nav":9.267,"day_change_pct":-1.2468},{"nav_date":"2026-02-18","nav":9.384,"day_change_pct":0.5357},{"nav_date":"2026-02-17","nav":9.334,"day_change_pct":0.5277},{"nav_date":"2026-02-16","nav":9.285,"day_change_pct":0.0862},{"nav_date":"2026-02-13","nav":9.277,"day_change_pct":-1.8203},{"nav_date":"2026-02-12","nav":9.449,"day_change_pct":-0.8083},{"nav_date":"2026-02-11","nav":9.526,"day_change_pct":0.3265},{"nav_date":"2026-02-10","nav":9.495,"day_change_pct":0.0843},{"nav_date":"2026-02-09","nav":9.487,"day_change_pct":2.0766},{"nav_date":"2026-02-06","nav":9.294,"day_change_pct":-0.2362},{"nav_date":"2026-02-05","nav":9.316,"day_change_pct":-0.9147},{"nav_date":"2026-02-04","nav":9.402,"day_change_pct":0.4273},{"nav_date":"2026-02-03","nav":9.362,"day_change_pct":2.9696},{"nav_date":"2026-02-02","nav":9.092,"day_change_pct":-1.6656},{"nav_date":"2026-01-30","nav":9.246,"day_change_pct":0.282},{"nav_date":"2026-01-29","nav":9.22,"day_change_pct":0.644},{"nav_date":"2026-01-28","nav":9.161,"day_change_pct":1.8115},{"nav_date":"2026-01-27","nav":8.998,"day_change_pct":0.2898},{"nav_date":"2026-01-23","nav":8.972,"day_change_pct":-1.9454},{"nav_date":"2026-01-22","nav":9.15,"day_change_pct":0.8487},{"nav_date":"2026-01-21","nav":9.073,"day_change_pct":-0.6461},{"nav_date":"2026-01-20","nav":9.132,"day_change_pct":-2.5712},{"nav_date":"2026-01-19","nav":9.373,"day_change_pct":-0.9825},{"nav_date":"2026-01-16","nav":9.466,"day_change_pct":-0.2739},{"nav_date":"2026-01-14","nav":9.492,"day_change_pct":0.5295},{"nav_date":"2026-01-13","nav":9.442,"day_change_pct":0.8976},{"nav_date":"2026-01-12","nav":9.358,"day_change_pct":-0.6898},{"nav_date":"2026-01-09","nav":9.423,"day_change_pct":-1.9459},{"nav_date":"2026-01-08","nav":9.61,"day_change_pct":-2.0886},{"nav_date":"2026-01-07","nav":9.815,"day_change_pct":0.512},{"nav_date":"2026-01-06","nav":9.765,"day_change_pct":-0.0409},{"nav_date":"2026-01-05","nav":9.769,"day_change_pct":0.4628},{"nav_date":"2026-01-02","nav":9.724,"day_change_pct":0.5065},{"nav_date":"2026-01-01","nav":9.675,"day_change_pct":-0.1857},{"nav_date":"2025-12-31","nav":9.693,"day_change_pct":0.7484},{"nav_date":"2025-12-30","nav":9.621,"day_change_pct":-0.9574},{"nav_date":"2025-12-29","nav":9.714,"day_change_pct":-0.7662},{"nav_date":"2025-12-26","nav":9.789,"day_change_pct":-0.1835},{"nav_date":"2025-12-24","nav":9.807,"day_change_pct":0.2658},{"nav_date":"2025-12-23","nav":9.781,"day_change_pct":0.2254},{"nav_date":"2025-12-22","nav":9.759,"day_change_pct":1.2029},{"nav_date":"2025-12-19","nav":9.643,"day_change_pct":1.2707},{"nav_date":"2025-12-18","nav":9.522,"day_change_pct":-0.021},{"nav_date":"2025-12-17","nav":9.524,"day_change_pct":-0.9361},{"nav_date":"2025-12-16","nav":9.614,"day_change_pct":-0.8253},{"nav_date":"2025-12-15","nav":9.694,"day_change_pct":0.4351},{"nav_date":"2025-12-12","nav":9.652,"day_change_pct":0.8885},{"nav_date":"2025-12-11","nav":9.567,"day_change_pct":0.5571},{"nav_date":"2025-12-10","nav":9.514,"day_change_pct":-0.554},{"nav_date":"2025-12-09","nav":9.567,"day_change_pct":0.8858},{"nav_date":"2025-12-08","nav":9.483,"day_change_pct":-2.227},{"nav_date":"2025-12-05","nav":9.699,"day_change_pct":-0.6148},{"nav_date":"2025-12-04","nav":9.759,"day_change_pct":0.041},{"nav_date":"2025-12-03","nav":9.755,"day_change_pct":-0.449},{"nav_date":"2025-12-02","nav":9.799,"day_change_pct":-0.5783},{"nav_date":"2025-12-01","nav":9.856,"day_change_pct":0.0812},{"nav_date":"2025-11-28","nav":9.848,"day_change_pct":-0.3138},{"nav_date":"2025-11-27","nav":9.879,"day_change_pct":-0.3631},{"nav_date":"2025-11-26","nav":9.915,"day_change_pct":1.0806},{"nav_date":"2025-11-25","nav":9.809,"day_change_pct":0.317},{"nav_date":"2025-11-24","nav":9.778,"day_change_pct":-1.1425},{"nav_date":"2025-11-21","nav":9.891,"day_change_pct":-1.1098},{"nav_date":"2025-11-20","nav":10.002,"day_change_pct":0.2506},{"nav_date":"2025-11-19","nav":9.977,"day_change_pct":-0.01},{"nav_date":"2025-11-18","nav":9.978,"day_change_pct":-1.247},{"nav_date":"2025-11-17","nav":10.104,"day_change_pct":0.9895},{"nav_date":"2025-11-14","nav":10.005,"day_change_pct":0.2204},{"nav_date":"2025-11-13","nav":9.983,"day_change_pct":-0.7457},{"nav_date":"2025-11-12","nav":10.058,"day_change_pct":0.9029},{"nav_date":"2025-11-11","nav":9.968,"day_change_pct":-0.1102},{"nav_date":"2025-11-10","nav":9.979,"day_change_pct":0.453},{"nav_date":"2025-11-07","nav":9.934,"day_change_pct":-0.2811},{"nav_date":"2025-11-06","nav":9.962,"day_change_pct":-0.9643},{"nav_date":"2025-11-04","nav":10.059,"day_change_pct":-1.1789},{"nav_date":"2025-11-03","nav":10.179,"day_change_pct":0.583},{"nav_date":"2025-10-31","nav":10.12,"day_change_pct":-0.5014},{"nav_date":"2025-10-30","nav":10.171,"day_change_pct":0.0886},{"nav_date":"2025-10-29","nav":10.162,"day_change_pct":0.2565},{"nav_date":"2025-10-28","nav":10.136,"day_change_pct":0.0197},{"nav_date":"2025-10-27","nav":10.134,"day_change_pct":0.9865},{"nav_date":"2025-10-24","nav":10.035,"day_change_pct":-0.1989},{"nav_date":"2025-10-23","nav":10.055,"day_change_pct":0.1694},{"nav_date":"2025-10-20","nav":10.038,"day_change_pct":0.5006},{"nav_date":"2025-10-17","nav":9.988,"day_change_pct":-0.508},{"nav_date":"2025-10-16","nav":10.039,"day_change_pct":0.1796},{"nav_date":"2025-10-15","nav":10.021,"day_change_pct":0.9063},{"nav_date":"2025-10-14","nav":9.931,"day_change_pct":-1.125},{"nav_date":"2025-10-13","nav":10.044,"day_change_pct":-0.2384},{"nav_date":"2025-10-10","nav":10.068,"day_change_pct":0.3889},{"nav_date":"2025-10-09","nav":10.029,"day_change_pct":0.5918},{"nav_date":"2025-10-08","nav":9.97,"day_change_pct":-0.4791},{"nav_date":"2025-10-07","nav":10.018,"day_change_pct":-0.0299},{"nav_date":"2025-10-06","nav":10.021,"day_change_pct":0.02},{"nav_date":"2025-10-03","nav":10.019,"day_change_pct":0.8556},{"nav_date":"2025-10-01","nav":9.934,"day_change_pct":1.058},{"nav_date":"2025-09-30","nav":9.83,"day_change_pct":0.0611},{"nav_date":"2025-09-29","nav":9.824,"day_change_pct":-0.2032},{"nav_date":"2025-09-26","nav":9.844,"day_change_pct":-2.1957},{"nav_date":"2025-09-25","nav":10.065,"day_change_pct":-0.5631},{"nav_date":"2025-09-24","nav":10.122,"day_change_pct":-0.716},{"nav_date":"2025-09-23","nav":10.195,"day_change_pct":-0.8654},{"nav_date":"2025-09-22","nav":10.284,"day_change_pct":-0.6857},{"nav_date":"2025-09-19","nav":10.355,"day_change_pct":0.3197},{"nav_date":"2025-09-18","nav":10.322,"day_change_pct":-0.0387},{"nav_date":"2025-09-17","nav":10.326,"day_change_pct":0.4279},{"nav_date":"2025-09-16","nav":10.282,"day_change_pct":1.1311},{"nav_date":"2025-09-15","nav":10.167,"day_change_pct":0.6733},{"nav_date":"2025-09-12","nav":10.099,"day_change_pct":0.3478}],"total":627,"page":1,"page_size":250}