{"fund_details":{"scheme_code":152456,"scheme_name":"Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Direct Plan - IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF769K01LH2","isin_reinvest":"INF769K01LI0","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":10.89,"day_change_pct":1.8995},{"nav_date":"2026-09-17","nav":10.687,"day_change_pct":1.1165},{"nav_date":"2026-09-16","nav":10.569,"day_change_pct":-0.236},{"nav_date":"2026-09-15","nav":10.594,"day_change_pct":-2.8073},{"nav_date":"2026-09-11","nav":10.9,"day_change_pct":-0.6109},{"nav_date":"2026-09-10","nav":10.967,"day_change_pct":0.1827},{"nav_date":"2026-09-09","nav":10.947,"day_change_pct":-0.2006},{"nav_date":"2026-09-08","nav":10.969,"day_change_pct":0.366},{"nav_date":"2026-09-07","nav":10.929,"day_change_pct":0.756},{"nav_date":"2026-09-04","nav":10.847,"day_change_pct":-0.3308},{"nav_date":"2026-09-03","nav":10.883,"day_change_pct":1.2184},{"nav_date":"2026-09-02","nav":10.752,"day_change_pct":-0.8758},{"nav_date":"2026-09-01","nav":10.847,"day_change_pct":-0.184},{"nav_date":"2026-08-31","nav":10.867,"day_change_pct":-0.3302},{"nav_date":"2026-08-28","nav":10.903,"day_change_pct":0.0826},{"nav_date":"2026-08-27","nav":10.894,"day_change_pct":0.0367},{"nav_date":"2026-08-26","nav":10.89,"day_change_pct":0.7028},{"nav_date":"2026-08-25","nav":10.814,"day_change_pct":-0.2675},{"nav_date":"2026-08-24","nav":10.843,"day_change_pct":0.12},{"nav_date":"2026-08-21","nav":10.83,"day_change_pct":0.4359},{"nav_date":"2026-08-20","nav":10.783,"day_change_pct":0.1393},{"nav_date":"2026-08-19","nav":10.768,"day_change_pct":-0.4714},{"nav_date":"2026-08-18","nav":10.819,"day_change_pct":0.5577},{"nav_date":"2026-08-17","nav":10.759,"day_change_pct":0.1303},{"nav_date":"2026-08-14","nav":10.745,"day_change_pct":-0.3524},{"nav_date":"2026-08-13","nav":10.783,"day_change_pct":0.1207},{"nav_date":"2026-08-12","nav":10.77,"day_change_pct":0.27},{"nav_date":"2026-08-11","nav":10.741,"day_change_pct":0.3082},{"nav_date":"2026-08-10","nav":10.708,"day_change_pct":0.6864},{"nav_date":"2026-08-07","nav":10.635,"day_change_pct":-0.6353},{"nav_date":"2026-08-06","nav":10.703,"day_change_pct":0.3281},{"nav_date":"2026-08-05","nav":10.668,"day_change_pct":1.0132},{"nav_date":"2026-08-04","nav":10.561,"day_change_pct":0.4375},{"nav_date":"2026-08-03","nav":10.515,"day_change_pct":1.2226},{"nav_date":"2026-07-31","nav":10.388,"day_change_pct":0.0867},{"nav_date":"2026-07-30","nav":10.379,"day_change_pct":-0.7079},{"nav_date":"2026-07-29","nav":10.453,"day_change_pct":1.0342},{"nav_date":"2026-07-28","nav":10.346,"day_change_pct":-0.5766},{"nav_date":"2026-07-27","nav":10.406,"day_change_pct":0.8333},{"nav_date":"2026-07-24","nav":10.32,"day_change_pct":-0.5493},{"nav_date":"2026-07-23","nav":10.377,"day_change_pct":-1.0395},{"nav_date":"2026-07-22","nav":10.486,"day_change_pct":-0.9634},{"nav_date":"2026-07-21","nav":10.588,"day_change_pct":0.8381},{"nav_date":"2026-07-20","nav":10.5,"day_change_pct":0.4881},{"nav_date":"2026-07-17","nav":10.449,"day_change_pct":-0.7975},{"nav_date":"2026-07-16","nav":10.533,"day_change_pct":0.1045},{"nav_date":"2026-07-15","nav":10.522,"day_change_pct":0.8048},{"nav_date":"2026-07-14","nav":10.438,"day_change_pct":-1.071},{"nav_date":"2026-07-13","nav":10.551,"day_change_pct":0.3806},{"nav_date":"2026-07-10","nav":10.511,"day_change_pct":0.9993},{"nav_date":"2026-07-09","nav":10.407,"day_change_pct":1.9794},{"nav_date":"2026-07-08","nav":10.205,"day_change_pct":-2.0821},{"nav_date":"2026-07-07","nav":10.422,"day_change_pct":-0.9504},{"nav_date":"2026-07-06","nav":10.522,"day_change_pct":0.8917},{"nav_date":"2026-07-03","nav":10.429,"day_change_pct":0.2114},{"nav_date":"2026-07-02","nav":10.407,"day_change_pct":1.1862},{"nav_date":"2026-07-01","nav":10.285,"day_change_pct":-0.0194},{"nav_date":"2026-06-30","nav":10.287,"day_change_pct":0.3512},{"nav_date":"2026-06-29","nav":10.251,"day_change_pct":-0.4564},{"nav_date":"2026-06-25","nav":10.298,"day_change_pct":-0.2808},{"nav_date":"2026-06-24","nav":10.327,"day_change_pct":0.3011},{"nav_date":"2026-06-23","nav":10.296,"day_change_pct":-0.7327},{"nav_date":"2026-06-22","nav":10.372,"day_change_pct":0.8165},{"nav_date":"2026-06-19","nav":10.288,"day_change_pct":0.4393},{"nav_date":"2026-06-18","nav":10.243,"day_change_pct":0.5004},{"nav_date":"2026-06-17","nav":10.192,"day_change_pct":0.612},{"nav_date":"2026-06-16","nav":10.13,"day_change_pct":0.307},{"nav_date":"2026-06-15","nav":10.099,"day_change_pct":1.3142},{"nav_date":"2026-06-12","nav":9.968,"day_change_pct":2.8053},{"nav_date":"2026-06-11","nav":9.696,"day_change_pct":-0.7473},{"nav_date":"2026-06-10","nav":9.769,"day_change_pct":-1.4129},{"nav_date":"2026-06-09","nav":9.909,"day_change_pct":1.2259},{"nav_date":"2026-06-08","nav":9.789,"day_change_pct":-1.7366},{"nav_date":"2026-06-05","nav":9.962,"day_change_pct":-0.3102},{"nav_date":"2026-06-04","nav":9.993,"day_change_pct":0.6953},{"nav_date":"2026-06-03","nav":9.924,"day_change_pct":-0.5711},{"nav_date":"2026-06-02","nav":9.981,"day_change_pct":0.6657},{"nav_date":"2026-06-01","nav":9.915,"day_change_pct":-0.6911},{"nav_date":"2026-05-29","nav":9.984,"day_change_pct":-1.0996},{"nav_date":"2026-05-27","nav":10.095,"day_change_pct":0.0198},{"nav_date":"2026-05-26","nav":10.093,"day_change_pct":-0.1484},{"nav_date":"2026-05-25","nav":10.108,"day_change_pct":1.3537},{"nav_date":"2026-05-22","nav":9.973,"day_change_pct":-0.5286},{"nav_date":"2026-05-21","nav":10.026,"day_change_pct":0.7132},{"nav_date":"2026-05-20","nav":9.955,"day_change_pct":0.1106},{"nav_date":"2026-05-19","nav":9.944,"day_change_pct":1.428},{"nav_date":"2026-05-18","nav":9.804,"day_change_pct":-1.0097},{"nav_date":"2026-05-15","nav":9.904,"day_change_pct":-0.292},{"nav_date":"2026-05-14","nav":9.933,"day_change_pct":0.5364},{"nav_date":"2026-05-13","nav":9.88,"day_change_pct":0.478},{"nav_date":"2026-05-12","nav":9.833,"day_change_pct":-2.9223},{"nav_date":"2026-05-11","nav":10.129,"day_change_pct":-1.026},{"nav_date":"2026-05-08","nav":10.234,"day_change_pct":0.2645},{"nav_date":"2026-05-07","nav":10.207,"day_change_pct":1.1997},{"nav_date":"2026-05-06","nav":10.086,"day_change_pct":2.1781},{"nav_date":"2026-05-05","nav":9.871,"day_change_pct":0.2743},{"nav_date":"2026-05-04","nav":9.844,"day_change_pct":0.6338},{"nav_date":"2026-04-30","nav":9.782,"day_change_pct":-0.6803},{"nav_date":"2026-04-29","nav":9.849,"day_change_pct":0.5},{"nav_date":"2026-04-28","nav":9.8,"day_change_pct":0.2968},{"nav_date":"2026-04-27","nav":9.771,"day_change_pct":1.6119},{"nav_date":"2026-04-24","nav":9.616,"day_change_pct":-1.1615},{"nav_date":"2026-04-23","nav":9.729,"day_change_pct":-0.5011},{"nav_date":"2026-04-22","nav":9.778,"day_change_pct":0.452},{"nav_date":"2026-04-21","nav":9.734,"day_change_pct":0.3195},{"nav_date":"2026-04-20","nav":9.703,"day_change_pct":-0.5738},{"nav_date":"2026-04-17","nav":9.759,"day_change_pct":2.0176},{"nav_date":"2026-04-16","nav":9.566,"day_change_pct":0.9711},{"nav_date":"2026-04-15","nav":9.474,"day_change_pct":2.6436},{"nav_date":"2026-04-13","nav":9.23,"day_change_pct":-0.2486},{"nav_date":"2026-04-10","nav":9.253,"day_change_pct":0.9712},{"nav_date":"2026-04-09","nav":9.164,"day_change_pct":0.3394},{"nav_date":"2026-04-08","nav":9.133,"day_change_pct":3.985},{"nav_date":"2026-04-07","nav":8.783,"day_change_pct":-0.0683},{"nav_date":"2026-04-06","nav":8.789,"day_change_pct":1.4428},{"nav_date":"2026-04-02","nav":8.664,"day_change_pct":0.0231},{"nav_date":"2026-04-01","nav":8.662,"day_change_pct":3.6124},{"nav_date":"2026-03-31","nav":8.36,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.36,"day_change_pct":-2.2908},{"nav_date":"2026-03-27","nav":8.556,"day_change_pct":-2.2618},{"nav_date":"2026-03-25","nav":8.754,"day_change_pct":2.4699},{"nav_date":"2026-03-24","nav":8.543,"day_change_pct":2.4955},{"nav_date":"2026-03-23","nav":8.335,"day_change_pct":-3.875},{"nav_date":"2026-03-20","nav":8.671,"day_change_pct":0.0808},{"nav_date":"2026-03-19","nav":8.664,"day_change_pct":-2.4214},{"nav_date":"2026-03-18","nav":8.879,"day_change_pct":1.8818},{"nav_date":"2026-03-17","nav":8.715,"day_change_pct":0.4958},{"nav_date":"2026-03-16","nav":8.672,"day_change_pct":-0.4248},{"nav_date":"2026-03-13","nav":8.709,"day_change_pct":-2.6601},{"nav_date":"2026-03-12","nav":8.947,"day_change_pct":-0.5889},{"nav_date":"2026-03-11","nav":9.0,"day_change_pct":-0.5635},{"nav_date":"2026-03-10","nav":9.051,"day_change_pct":2.1788},{"nav_date":"2026-03-09","nav":8.858,"day_change_pct":-2.0891},{"nav_date":"2026-03-06","nav":9.047,"day_change_pct":0.0221},{"nav_date":"2026-03-05","nav":9.045,"day_change_pct":1.481},{"nav_date":"2026-03-04","nav":8.913,"day_change_pct":-2.2697},{"nav_date":"2026-03-02","nav":9.12,"day_change_pct":-1.7453},{"nav_date":"2026-02-27","nav":9.282,"day_change_pct":-1.3707},{"nav_date":"2026-02-26","nav":9.411,"day_change_pct":0.213},{"nav_date":"2026-02-25","nav":9.391,"day_change_pct":0.5999},{"nav_date":"2026-02-24","nav":9.335,"day_change_pct":-0.7126},{"nav_date":"2026-02-23","nav":9.402,"day_change_pct":0.5239},{"nav_date":"2026-02-20","nav":9.353,"day_change_pct":-0.0214},{"nav_date":"2026-02-19","nav":9.355,"day_change_pct":-1.2456},{"nav_date":"2026-02-18","nav":9.473,"day_change_pct":0.5413},{"nav_date":"2026-02-17","nav":9.422,"day_change_pct":0.5228},{"nav_date":"2026-02-16","nav":9.373,"day_change_pct":0.0961},{"nav_date":"2026-02-13","nav":9.364,"day_change_pct":-1.8243},{"nav_date":"2026-02-12","nav":9.538,"day_change_pct":-0.8008},{"nav_date":"2026-02-11","nav":9.615,"day_change_pct":0.3235},{"nav_date":"2026-02-10","nav":9.584,"day_change_pct":0.094},{"nav_date":"2026-02-09","nav":9.575,"day_change_pct":2.0789},{"nav_date":"2026-02-06","nav":9.38,"day_change_pct":-0.234},{"nav_date":"2026-02-05","nav":9.402,"day_change_pct":-0.9169},{"nav_date":"2026-02-04","nav":9.489,"day_change_pct":0.4233},{"nav_date":"2026-02-03","nav":9.449,"day_change_pct":2.9752},{"nav_date":"2026-02-02","nav":9.176,"day_change_pct":-1.6611},{"nav_date":"2026-01-30","nav":9.331,"day_change_pct":0.2794},{"nav_date":"2026-01-29","nav":9.305,"day_change_pct":0.649},{"nav_date":"2026-01-28","nav":9.245,"day_change_pct":1.806},{"nav_date":"2026-01-27","nav":9.081,"day_change_pct":0.2982},{"nav_date":"2026-01-23","nav":9.054,"day_change_pct":-1.9387},{"nav_date":"2026-01-22","nav":9.233,"day_change_pct":0.852},{"nav_date":"2026-01-21","nav":9.155,"day_change_pct":-0.6511},{"nav_date":"2026-01-20","nav":9.215,"day_change_pct":-2.559},{"nav_date":"2026-01-19","nav":9.457,"day_change_pct":-0.9842},{"nav_date":"2026-01-16","nav":9.551,"day_change_pct":-0.2715},{"nav_date":"2026-01-14","nav":9.577,"day_change_pct":0.5354},{"nav_date":"2026-01-13","nav":9.526,"day_change_pct":0.8896},{"nav_date":"2026-01-12","nav":9.442,"day_change_pct":-0.6837},{"nav_date":"2026-01-09","nav":9.507,"day_change_pct":-1.9391},{"nav_date":"2026-01-08","nav":9.695,"day_change_pct":-2.0905},{"nav_date":"2026-01-07","nav":9.902,"day_change_pct":0.5177},{"nav_date":"2026-01-06","nav":9.851,"day_change_pct":-0.0507},{"nav_date":"2026-01-05","nav":9.856,"day_change_pct":0.4792},{"nav_date":"2026-01-02","nav":9.809,"day_change_pct":0.502},{"nav_date":"2026-01-01","nav":9.76,"day_change_pct":-0.1841},{"nav_date":"2025-12-31","nav":9.778,"day_change_pct":0.7522},{"nav_date":"2025-12-30","nav":9.705,"day_change_pct":-0.9492},{"nav_date":"2025-12-29","nav":9.798,"day_change_pct":-0.7697},{"nav_date":"2025-12-26","nav":9.874,"day_change_pct":-0.182},{"nav_date":"2025-12-24","nav":9.892,"day_change_pct":0.2737},{"nav_date":"2025-12-23","nav":9.865,"day_change_pct":0.2235},{"nav_date":"2025-12-22","nav":9.843,"day_change_pct":1.2134},{"nav_date":"2025-12-19","nav":9.725,"day_change_pct":1.2704},{"nav_date":"2025-12-18","nav":9.603,"day_change_pct":-0.0312},{"nav_date":"2025-12-17","nav":9.606,"day_change_pct":-0.9384},{"nav_date":"2025-12-16","nav":9.697,"day_change_pct":-0.8182},{"nav_date":"2025-12-15","nav":9.777,"day_change_pct":0.4418},{"nav_date":"2025-12-12","nav":9.734,"day_change_pct":0.8914},{"nav_date":"2025-12-11","nav":9.648,"day_change_pct":0.5524},{"nav_date":"2025-12-10","nav":9.595,"day_change_pct":-0.5493},{"nav_date":"2025-12-09","nav":9.648,"day_change_pct":0.8888},{"nav_date":"2025-12-08","nav":9.563,"day_change_pct":-2.2288},{"nav_date":"2025-12-05","nav":9.781,"day_change_pct":-0.6097},{"nav_date":"2025-12-04","nav":9.841,"day_change_pct":0.0508},{"nav_date":"2025-12-03","nav":9.836,"day_change_pct":-0.4554},{"nav_date":"2025-12-02","nav":9.881,"day_change_pct":-0.5736},{"nav_date":"2025-12-01","nav":9.938,"day_change_pct":0.0806},{"nav_date":"2025-11-28","nav":9.93,"day_change_pct":-0.3112},{"nav_date":"2025-11-27","nav":9.961,"day_change_pct":-0.3601},{"nav_date":"2025-11-26","nav":9.997,"day_change_pct":1.0819},{"nav_date":"2025-11-25","nav":9.89,"day_change_pct":0.3144},{"nav_date":"2025-11-24","nav":9.859,"day_change_pct":-1.1332},{"nav_date":"2025-11-21","nav":9.972,"day_change_pct":-1.1009},{"nav_date":"2025-11-20","nav":10.083,"day_change_pct":0.2386},{"nav_date":"2025-11-19","nav":10.059,"day_change_pct":0.0},{"nav_date":"2025-11-18","nav":10.059,"day_change_pct":-1.2468},{"nav_date":"2025-11-17","nav":10.186,"day_change_pct":0.9915},{"nav_date":"2025-11-14","nav":10.086,"day_change_pct":0.2186},{"nav_date":"2025-11-13","nav":10.064,"day_change_pct":-0.7397},{"nav_date":"2025-11-12","nav":10.139,"day_change_pct":0.9057},{"nav_date":"2025-11-11","nav":10.048,"day_change_pct":-0.1193},{"nav_date":"2025-11-10","nav":10.06,"day_change_pct":0.4694},{"nav_date":"2025-11-07","nav":10.013,"day_change_pct":-0.2888},{"nav_date":"2025-11-06","nav":10.042,"day_change_pct":-0.9665},{"nav_date":"2025-11-04","nav":10.14,"day_change_pct":-1.1696},{"nav_date":"2025-11-03","nav":10.26,"day_change_pct":0.5882},{"nav_date":"2025-10-31","nav":10.2,"day_change_pct":-0.4975},{"nav_date":"2025-10-30","nav":10.251,"day_change_pct":0.0879},{"nav_date":"2025-10-29","nav":10.242,"day_change_pct":0.2545},{"nav_date":"2025-10-28","nav":10.216,"day_change_pct":0.0196},{"nav_date":"2025-10-27","nav":10.214,"day_change_pct":0.9887},{"nav_date":"2025-10-24","nav":10.114,"day_change_pct":-0.1974},{"nav_date":"2025-10-23","nav":10.134,"day_change_pct":0.1779},{"nav_date":"2025-10-20","nav":10.116,"day_change_pct":0.5067},{"nav_date":"2025-10-17","nav":10.065,"day_change_pct":-0.5042},{"nav_date":"2025-10-16","nav":10.116,"day_change_pct":0.1683},{"nav_date":"2025-10-15","nav":10.099,"day_change_pct":0.9093},{"nav_date":"2025-10-14","nav":10.008,"day_change_pct":-1.1165},{"nav_date":"2025-10-13","nav":10.121,"day_change_pct":-0.2366},{"nav_date":"2025-10-10","nav":10.145,"day_change_pct":0.3859},{"nav_date":"2025-10-09","nav":10.106,"day_change_pct":0.5973},{"nav_date":"2025-10-08","nav":10.046,"day_change_pct":-0.4854},{"nav_date":"2025-10-07","nav":10.095,"day_change_pct":-0.0198},{"nav_date":"2025-10-06","nav":10.097,"day_change_pct":0.0198},{"nav_date":"2025-10-03","nav":10.095,"day_change_pct":0.8693},{"nav_date":"2025-10-01","nav":10.008,"day_change_pct":1.0501},{"nav_date":"2025-09-30","nav":9.904,"day_change_pct":0.0606},{"nav_date":"2025-09-29","nav":9.898,"day_change_pct":-0.2017},{"nav_date":"2025-09-26","nav":9.918,"day_change_pct":-2.1797},{"nav_date":"2025-09-25","nav":10.139,"day_change_pct":-0.5688},{"nav_date":"2025-09-24","nav":10.197,"day_change_pct":-0.7205},{"nav_date":"2025-09-23","nav":10.271,"day_change_pct":-0.8591},{"nav_date":"2025-09-22","nav":10.36,"day_change_pct":-0.6807},{"nav_date":"2025-09-19","nav":10.431,"day_change_pct":0.327},{"nav_date":"2025-09-18","nav":10.397,"day_change_pct":-0.0481},{"nav_date":"2025-09-17","nav":10.402,"day_change_pct":0.4345},{"nav_date":"2025-09-16","nav":10.357,"day_change_pct":1.1228},{"nav_date":"2025-09-15","nav":10.242,"day_change_pct":0.6783}],"total":628,"page":1,"page_size":250}