{"fund_details":{"scheme_code":152445,"scheme_name":"Mahindra Manulife Multi Asset Allocation Fund - Direct Plan - IDCW","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174V01BX0","isin_reinvest":"INF174V01BY8","category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":13.4743,"day_change_pct":0.2187},{"nav_date":"2026-09-16","nav":13.4449,"day_change_pct":0.3598},{"nav_date":"2026-09-15","nav":13.3967,"day_change_pct":-1.0868},{"nav_date":"2026-09-11","nav":13.5439,"day_change_pct":-0.4944},{"nav_date":"2026-09-10","nav":13.6112,"day_change_pct":0.036},{"nav_date":"2026-09-09","nav":13.6063,"day_change_pct":-0.3946},{"nav_date":"2026-09-08","nav":13.6602,"day_change_pct":-0.098},{"nav_date":"2026-09-07","nav":13.6736,"day_change_pct":-0.3752},{"nav_date":"2026-09-04","nav":13.7251,"day_change_pct":0.1686},{"nav_date":"2026-09-03","nav":13.702,"day_change_pct":0.5319},{"nav_date":"2026-09-02","nav":13.6295,"day_change_pct":-0.3903},{"nav_date":"2026-09-01","nav":13.6829,"day_change_pct":-0.3713},{"nav_date":"2026-08-31","nav":13.7339,"day_change_pct":-0.5258},{"nav_date":"2026-08-28","nav":13.8065,"day_change_pct":0.4116},{"nav_date":"2026-08-27","nav":13.7499,"day_change_pct":-0.4878},{"nav_date":"2026-08-26","nav":13.8173,"day_change_pct":0.0434},{"nav_date":"2026-08-25","nav":13.8113,"day_change_pct":-0.0123},{"nav_date":"2026-08-24","nav":13.813,"day_change_pct":0.1813},{"nav_date":"2026-08-21","nav":13.788,"day_change_pct":0.4042},{"nav_date":"2026-08-20","nav":13.7325,"day_change_pct":0.6671},{"nav_date":"2026-08-19","nav":13.6415,"day_change_pct":-0.4045},{"nav_date":"2026-08-18","nav":13.6969,"day_change_pct":-0.1589},{"nav_date":"2026-08-17","nav":13.7187,"day_change_pct":0.1248},{"nav_date":"2026-08-14","nav":13.7016,"day_change_pct":-0.0977},{"nav_date":"2026-08-13","nav":13.715,"day_change_pct":-0.0481},{"nav_date":"2026-08-12","nav":13.7216,"day_change_pct":0.1409},{"nav_date":"2026-08-11","nav":13.7023,"day_change_pct":0.0555},{"nav_date":"2026-08-10","nav":13.6947,"day_change_pct":0.3767},{"nav_date":"2026-08-07","nav":13.6433,"day_change_pct":-0.0154},{"nav_date":"2026-08-06","nav":13.6454,"day_change_pct":0.2387},{"nav_date":"2026-08-05","nav":13.6129,"day_change_pct":0.362},{"nav_date":"2026-08-04","nav":13.5638,"day_change_pct":-0.2684},{"nav_date":"2026-08-03","nav":13.6003,"day_change_pct":0.8281},{"nav_date":"2026-07-31","nav":13.4886,"day_change_pct":0.2862},{"nav_date":"2026-07-30","nav":13.4501,"day_change_pct":0.0878},{"nav_date":"2026-07-29","nav":13.4383,"day_change_pct":0.5944},{"nav_date":"2026-07-28","nav":13.3589,"day_change_pct":-0.3498},{"nav_date":"2026-07-27","nav":13.4058,"day_change_pct":0.7281},{"nav_date":"2026-07-24","nav":13.3089,"day_change_pct":-0.266},{"nav_date":"2026-07-23","nav":13.3444,"day_change_pct":-0.5619},{"nav_date":"2026-07-22","nav":13.4198,"day_change_pct":-0.4185},{"nav_date":"2026-07-21","nav":13.4762,"day_change_pct":0.2239},{"nav_date":"2026-07-20","nav":13.4461,"day_change_pct":0.1035},{"nav_date":"2026-07-17","nav":13.4322,"day_change_pct":0.3249},{"nav_date":"2026-07-16","nav":13.3887,"day_change_pct":-0.0463},{"nav_date":"2026-07-15","nav":13.3949,"day_change_pct":0.145},{"nav_date":"2026-07-14","nav":13.3755,"day_change_pct":-0.3702},{"nav_date":"2026-07-13","nav":13.4252,"day_change_pct":-0.1146},{"nav_date":"2026-07-10","nav":13.4406,"day_change_pct":0.4845},{"nav_date":"2026-07-09","nav":13.3758,"day_change_pct":0.5616},{"nav_date":"2026-07-08","nav":13.3011,"day_change_pct":-1.3798},{"nav_date":"2026-07-07","nav":13.4872,"day_change_pct":-0.0808},{"nav_date":"2026-07-06","nav":13.4981,"day_change_pct":0.3226},{"nav_date":"2026-07-03","nav":13.4547,"day_change_pct":0.3363},{"nav_date":"2026-07-02","nav":13.4096,"day_change_pct":0.6364},{"nav_date":"2026-07-01","nav":13.3248,"day_change_pct":0.2641},{"nav_date":"2026-06-30","nav":13.2897,"day_change_pct":0.3223},{"nav_date":"2026-06-29","nav":13.247,"day_change_pct":-0.2275},{"nav_date":"2026-06-25","nav":13.2772,"day_change_pct":-0.1587},{"nav_date":"2026-06-24","nav":13.2983,"day_change_pct":0.5178},{"nav_date":"2026-06-23","nav":13.2298,"day_change_pct":-0.6913},{"nav_date":"2026-06-22","nav":13.3219,"day_change_pct":0.4827},{"nav_date":"2026-06-19","nav":13.2579,"day_change_pct":-0.216},{"nav_date":"2026-06-18","nav":13.2866,"day_change_pct":0.2195},{"nav_date":"2026-06-17","nav":13.2575,"day_change_pct":0.2336},{"nav_date":"2026-06-16","nav":13.2266,"day_change_pct":0.3414},{"nav_date":"2026-06-15","nav":13.1816,"day_change_pct":0.9945},{"nav_date":"2026-06-12","nav":13.0518,"day_change_pct":1.1807},{"nav_date":"2026-06-11","nav":12.8995,"day_change_pct":-0.333},{"nav_date":"2026-06-10","nav":12.9426,"day_change_pct":-0.4614},{"nav_date":"2026-06-09","nav":13.0026,"day_change_pct":0.5032},{"nav_date":"2026-06-08","nav":12.9375,"day_change_pct":-0.8833},{"nav_date":"2026-06-05","nav":13.0528,"day_change_pct":0.0767},{"nav_date":"2026-06-04","nav":13.0428,"day_change_pct":0.172},{"nav_date":"2026-06-03","nav":13.0204,"day_change_pct":-0.1258},{"nav_date":"2026-06-02","nav":13.0368,"day_change_pct":0.2368},{"nav_date":"2026-06-01","nav":13.006,"day_change_pct":-0.3417},{"nav_date":"2026-05-29","nav":13.0506,"day_change_pct":-0.6736},{"nav_date":"2026-05-27","nav":13.1391,"day_change_pct":-0.0122},{"nav_date":"2026-05-26","nav":13.1407,"day_change_pct":-0.1937},{"nav_date":"2026-05-25","nav":13.1662,"day_change_pct":0.5668},{"nav_date":"2026-05-22","nav":13.092,"day_change_pct":0.078},{"nav_date":"2026-05-21","nav":13.0818,"day_change_pct":0.0084},{"nav_date":"2026-05-20","nav":13.0807,"day_change_pct":-0.11},{"nav_date":"2026-05-19","nav":13.0951,"day_change_pct":0.2434},{"nav_date":"2026-05-18","nav":13.0633,"day_change_pct":0.026},{"nav_date":"2026-05-15","nav":13.0599,"day_change_pct":-0.4816},{"nav_date":"2026-05-14","nav":13.1231,"day_change_pct":0.384},{"nav_date":"2026-05-13","nav":13.0729,"day_change_pct":0.6669},{"nav_date":"2026-05-12","nav":12.9863,"day_change_pct":-0.7657},{"nav_date":"2026-05-11","nav":13.0865,"day_change_pct":-0.7064},{"nav_date":"2026-05-08","nav":13.1796,"day_change_pct":-0.3395},{"nav_date":"2026-05-07","nav":13.2245,"day_change_pct":0.1955},{"nav_date":"2026-05-06","nav":13.1987,"day_change_pct":0.9569},{"nav_date":"2026-05-05","nav":13.0736,"day_change_pct":-0.1733},{"nav_date":"2026-05-04","nav":13.0963,"day_change_pct":0.374},{"nav_date":"2026-04-30","nav":13.0475,"day_change_pct":-0.218},{"nav_date":"2026-04-29","nav":13.076,"day_change_pct":0.147},{"nav_date":"2026-04-28","nav":13.0568,"day_change_pct":-0.3229},{"nav_date":"2026-04-27","nav":13.0991,"day_change_pct":0.7724},{"nav_date":"2026-04-24","nav":12.9987,"day_change_pct":-0.7369},{"nav_date":"2026-04-23","nav":13.0952,"day_change_pct":-0.6909},{"nav_date":"2026-04-22","nav":13.1863,"day_change_pct":-0.0265},{"nav_date":"2026-04-21","nav":13.1898,"day_change_pct":0.3614},{"nav_date":"2026-04-20","nav":13.1423,"day_change_pct":0.0289},{"nav_date":"2026-04-17","nav":13.1385,"day_change_pct":0.2763},{"nav_date":"2026-04-16","nav":13.1023,"day_change_pct":0.0833},{"nav_date":"2026-04-15","nav":13.0914,"day_change_pct":1.1098},{"nav_date":"2026-04-13","nav":12.9477,"day_change_pct":-0.2427},{"nav_date":"2026-04-10","nav":12.9792,"day_change_pct":0.9646},{"nav_date":"2026-04-09","nav":12.8552,"day_change_pct":-0.2963},{"nav_date":"2026-04-08","nav":12.8934,"day_change_pct":2.4269},{"nav_date":"2026-04-07","nav":12.5879,"day_change_pct":0.2948},{"nav_date":"2026-04-06","nav":12.5509,"day_change_pct":0.9166},{"nav_date":"2026-04-02","nav":12.4369,"day_change_pct":-0.465},{"nav_date":"2026-04-01","nav":12.495,"day_change_pct":1.0228},{"nav_date":"2026-03-31","nav":12.3685,"day_change_pct":0.0049},{"nav_date":"2026-03-30","nav":12.3679,"day_change_pct":-0.9125},{"nav_date":"2026-03-27","nav":12.4818,"day_change_pct":-1.3062},{"nav_date":"2026-03-25","nav":12.647,"day_change_pct":1.5521},{"nav_date":"2026-03-24","nav":12.4537,"day_change_pct":1.7783},{"nav_date":"2026-03-23","nav":12.2361,"day_change_pct":-2.6834},{"nav_date":"2026-03-20","nav":12.5735,"day_change_pct":0.3704},{"nav_date":"2026-03-19","nav":12.5271,"day_change_pct":-2.2634},{"nav_date":"2026-03-18","nav":12.8172,"day_change_pct":0.5294},{"nav_date":"2026-03-17","nav":12.7497,"day_change_pct":0.6378},{"nav_date":"2026-03-16","nav":12.6689,"day_change_pct":-0.0316},{"nav_date":"2026-03-13","nav":12.6729,"day_change_pct":-1.4871},{"nav_date":"2026-03-12","nav":12.8642,"day_change_pct":-0.2574},{"nav_date":"2026-03-11","nav":12.8974,"day_change_pct":-4.3567},{"nav_date":"2026-03-10","nav":13.4849,"day_change_pct":0.9303},{"nav_date":"2026-03-09","nav":13.3606,"day_change_pct":-1.0033},{"nav_date":"2026-03-06","nav":13.496,"day_change_pct":-0.582},{"nav_date":"2026-03-05","nav":13.575,"day_change_pct":0.4016},{"nav_date":"2026-03-04","nav":13.5207,"day_change_pct":-1.5445},{"nav_date":"2026-03-02","nav":13.7328,"day_change_pct":-0.0888},{"nav_date":"2026-02-27","nav":13.745,"day_change_pct":-0.4901},{"nav_date":"2026-02-26","nav":13.8127,"day_change_pct":-0.0427},{"nav_date":"2026-02-25","nav":13.8186,"day_change_pct":0.2859},{"nav_date":"2026-02-24","nav":13.7792,"day_change_pct":-0.3565},{"nav_date":"2026-02-23","nav":13.8285,"day_change_pct":0.617},{"nav_date":"2026-02-20","nav":13.7437,"day_change_pct":0.2173},{"nav_date":"2026-02-19","nav":13.7139,"day_change_pct":-0.471},{"nav_date":"2026-02-18","nav":13.7788,"day_change_pct":0.173},{"nav_date":"2026-02-17","nav":13.755,"day_change_pct":-0.0625},{"nav_date":"2026-02-16","nav":13.7636,"day_change_pct":0.3083},{"nav_date":"2026-02-13","nav":13.7213,"day_change_pct":-0.985},{"nav_date":"2026-02-12","nav":13.8578,"day_change_pct":-0.3595},{"nav_date":"2026-02-11","nav":13.9078,"day_change_pct":0.3065},{"nav_date":"2026-02-10","nav":13.8653,"day_change_pct":0.285},{"nav_date":"2026-02-09","nav":13.8259,"day_change_pct":1.1715},{"nav_date":"2026-02-06","nav":13.6658,"day_change_pct":-0.2831},{"nav_date":"2026-02-05","nav":13.7046,"day_change_pct":-0.8207},{"nav_date":"2026-02-04","nav":13.818,"day_change_pct":0.8164},{"nav_date":"2026-02-03","nav":13.7061,"day_change_pct":2.3431},{"nav_date":"2026-02-02","nav":13.3923,"day_change_pct":-2.6185},{"nav_date":"2026-01-30","nav":13.7524,"day_change_pct":-2.1112},{"nav_date":"2026-01-29","nav":14.049,"day_change_pct":1.45},{"nav_date":"2026-01-28","nav":13.8482,"day_change_pct":1.1556},{"nav_date":"2026-01-27","nav":13.69,"day_change_pct":1.0563},{"nav_date":"2026-01-23","nav":13.5469,"day_change_pct":0.1797},{"nav_date":"2026-01-22","nav":13.5226,"day_change_pct":-0.8163},{"nav_date":"2026-01-21","nav":13.6339,"day_change_pct":0.6125},{"nav_date":"2026-01-20","nav":13.5509,"day_change_pct":-0.3061},{"nav_date":"2026-01-19","nav":13.5925,"day_change_pct":0.0884},{"nav_date":"2026-01-16","nav":13.5805,"day_change_pct":0.2014},{"nav_date":"2026-01-14","nav":13.5532,"day_change_pct":0.2211},{"nav_date":"2026-01-13","nav":13.5233,"day_change_pct":0.1592},{"nav_date":"2026-01-12","nav":13.5018,"day_change_pct":0.5294},{"nav_date":"2026-01-09","nav":13.4307,"day_change_pct":-0.254},{"nav_date":"2026-01-08","nav":13.4649,"day_change_pct":-0.9999},{"nav_date":"2026-01-07","nav":13.6009,"day_change_pct":0.089},{"nav_date":"2026-01-06","nav":13.5888,"day_change_pct":0.123},{"nav_date":"2026-01-05","nav":13.5721,"day_change_pct":0.1129},{"nav_date":"2026-01-02","nav":13.5568,"day_change_pct":0.6803},{"nav_date":"2026-01-01","nav":13.4652,"day_change_pct":0.0476},{"nav_date":"2025-12-31","nav":13.4588,"day_change_pct":0.3751},{"nav_date":"2025-12-30","nav":13.4085,"day_change_pct":-0.2128},{"nav_date":"2025-12-29","nav":13.4371,"day_change_pct":-0.2827},{"nav_date":"2025-12-26","nav":13.4752,"day_change_pct":0.0921},{"nav_date":"2025-12-24","nav":13.4628,"day_change_pct":0.113},{"nav_date":"2025-12-23","nav":13.4476,"day_change_pct":0.255},{"nav_date":"2025-12-22","nav":13.4134,"day_change_pct":0.6906},{"nav_date":"2025-12-19","nav":13.3214,"day_change_pct":0.4252},{"nav_date":"2025-12-18","nav":13.265,"day_change_pct":-0.0768},{"nav_date":"2025-12-17","nav":13.2752,"day_change_pct":-0.0015},{"nav_date":"2025-12-16","nav":13.2754,"day_change_pct":-0.4492},{"nav_date":"2025-12-15","nav":13.3353,"day_change_pct":0.0563},{"nav_date":"2025-12-12","nav":13.3278,"day_change_pct":0.708},{"nav_date":"2025-12-11","nav":13.2341,"day_change_pct":0.3876},{"nav_date":"2025-12-10","nav":13.183,"day_change_pct":-0.1923},{"nav_date":"2025-12-09","nav":13.2084,"day_change_pct":-0.0394},{"nav_date":"2025-12-08","nav":13.2136,"day_change_pct":-0.5067},{"nav_date":"2025-12-05","nav":13.2809,"day_change_pct":0.4295},{"nav_date":"2025-12-04","nav":13.2241,"day_change_pct":-0.0944},{"nav_date":"2025-12-03","nav":13.2366,"day_change_pct":-0.0196},{"nav_date":"2025-12-02","nav":13.2392,"day_change_pct":-0.2967},{"nav_date":"2025-12-01","nav":13.2786,"day_change_pct":0.3188},{"nav_date":"2025-11-28","nav":13.2364,"day_change_pct":-0.0106},{"nav_date":"2025-11-27","nav":13.2378,"day_change_pct":0.0779},{"nav_date":"2025-11-26","nav":13.2275,"day_change_pct":0.7679},{"nav_date":"2025-11-25","nav":13.1267,"day_change_pct":0.0175},{"nav_date":"2025-11-24","nav":13.1244,"day_change_pct":0.103},{"nav_date":"2025-11-21","nav":13.1109,"day_change_pct":-0.4132},{"nav_date":"2025-11-20","nav":13.1653,"day_change_pct":0.1202},{"nav_date":"2025-11-19","nav":13.1495,"day_change_pct":0.3449},{"nav_date":"2025-11-18","nav":13.1043,"day_change_pct":-0.4058},{"nav_date":"2025-11-17","nav":13.1577,"day_change_pct":0.0654},{"nav_date":"2025-11-14","nav":13.1491,"day_change_pct":-0.1958},{"nav_date":"2025-11-13","nav":13.1749,"day_change_pct":0.4177},{"nav_date":"2025-11-12","nav":13.1201,"day_change_pct":0.2231},{"nav_date":"2025-11-11","nav":13.0909,"day_change_pct":0.2404},{"nav_date":"2025-11-10","nav":13.0595,"day_change_pct":0.5095},{"nav_date":"2025-11-07","nav":12.9933,"day_change_pct":0.0031},{"nav_date":"2025-11-06","nav":12.9929,"day_change_pct":-0.3696},{"nav_date":"2025-11-04","nav":13.0411,"day_change_pct":-0.318},{"nav_date":"2025-11-03","nav":13.0827,"day_change_pct":0.3682},{"nav_date":"2025-10-31","nav":13.0347,"day_change_pct":-0.1478},{"nav_date":"2025-10-30","nav":13.054,"day_change_pct":-0.3869},{"nav_date":"2025-10-29","nav":13.1047,"day_change_pct":0.8411},{"nav_date":"2025-10-28","nav":12.9954,"day_change_pct":-0.4642},{"nav_date":"2025-10-27","nav":13.056,"day_change_pct":0.4748},{"nav_date":"2025-10-24","nav":12.9943,"day_change_pct":-0.3153},{"nav_date":"2025-10-23","nav":13.0354,"day_change_pct":-0.4719},{"nav_date":"2025-10-20","nav":13.0972,"day_change_pct":-0.45},{"nav_date":"2025-10-17","nav":13.1564,"day_change_pct":0.5334},{"nav_date":"2025-10-16","nav":13.0866,"day_change_pct":-0.1777},{"nav_date":"2025-10-15","nav":13.1099,"day_change_pct":0.1459},{"nav_date":"2025-10-14","nav":13.0908,"day_change_pct":0.4666},{"nav_date":"2025-10-13","nav":13.03,"day_change_pct":0.8225},{"nav_date":"2025-10-10","nav":12.9237,"day_change_pct":0.0898},{"nav_date":"2025-10-09","nav":12.9121,"day_change_pct":0.56},{"nav_date":"2025-10-08","nav":12.8402,"day_change_pct":0.5434},{"nav_date":"2025-10-07","nav":12.7708,"day_change_pct":0.1192},{"nav_date":"2025-10-06","nav":12.7556,"day_change_pct":0.6645},{"nav_date":"2025-10-03","nav":12.6714,"day_change_pct":0.2143},{"nav_date":"2025-10-01","nav":12.6443,"day_change_pct":0.8454},{"nav_date":"2025-09-30","nav":12.5383,"day_change_pct":-0.1298},{"nav_date":"2025-09-29","nav":12.5546,"day_change_pct":0.7051},{"nav_date":"2025-09-26","nav":12.4667,"day_change_pct":-0.5385},{"nav_date":"2025-09-25","nav":12.5342,"day_change_pct":-0.0622},{"nav_date":"2025-09-24","nav":12.542,"day_change_pct":-0.2442},{"nav_date":"2025-09-23","nav":12.5727,"day_change_pct":0.2272},{"nav_date":"2025-09-22","nav":12.5442,"day_change_pct":0.3111},{"nav_date":"2025-09-19","nav":12.5053,"day_change_pct":-0.1182},{"nav_date":"2025-09-18","nav":12.5201,"day_change_pct":0.2916},{"nav_date":"2025-09-17","nav":12.4837,"day_change_pct":-0.0056},{"nav_date":"2025-09-16","nav":12.4844,"day_change_pct":0.8278},{"nav_date":"2025-09-15","nav":12.3819,"day_change_pct":0.2348},{"nav_date":"2025-09-12","nav":12.3529,"day_change_pct":0.529}],"total":619,"page":1,"page_size":250}