{"fund_details":{"scheme_code":152444,"scheme_name":"Mahindra Manulife Multi Asset allocation Fund - Regular Plan - IDCW","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174V01BU6","isin_reinvest":"INF174V01BV4","category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":12.9231,"day_change_pct":0.2156},{"nav_date":"2026-09-16","nav":12.8953,"day_change_pct":0.3564},{"nav_date":"2026-09-15","nav":12.8495,"day_change_pct":-1.1022},{"nav_date":"2026-09-11","nav":12.9927,"day_change_pct":-0.4978},{"nav_date":"2026-09-10","nav":13.0577,"day_change_pct":0.0329},{"nav_date":"2026-09-09","nav":13.0534,"day_change_pct":-0.3983},{"nav_date":"2026-09-08","nav":13.1056,"day_change_pct":-0.1014},{"nav_date":"2026-09-07","nav":13.1189,"day_change_pct":-0.3857},{"nav_date":"2026-09-04","nav":13.1697,"day_change_pct":0.1643},{"nav_date":"2026-09-03","nav":13.1481,"day_change_pct":0.5283},{"nav_date":"2026-09-02","nav":13.079,"day_change_pct":-0.3937},{"nav_date":"2026-09-01","nav":13.1307,"day_change_pct":-0.3748},{"nav_date":"2026-08-31","nav":13.1801,"day_change_pct":-0.5366},{"nav_date":"2026-08-28","nav":13.2512,"day_change_pct":0.4077},{"nav_date":"2026-08-27","nav":13.1974,"day_change_pct":-0.4909},{"nav_date":"2026-08-26","nav":13.2625,"day_change_pct":0.0392},{"nav_date":"2026-08-25","nav":13.2573,"day_change_pct":-0.0158},{"nav_date":"2026-08-24","nav":13.2594,"day_change_pct":0.1707},{"nav_date":"2026-08-21","nav":13.2368,"day_change_pct":0.4005},{"nav_date":"2026-08-20","nav":13.184,"day_change_pct":0.6643},{"nav_date":"2026-08-19","nav":13.097,"day_change_pct":-0.4083},{"nav_date":"2026-08-18","nav":13.1507,"day_change_pct":-0.1625},{"nav_date":"2026-08-17","nav":13.1721,"day_change_pct":0.114},{"nav_date":"2026-08-14","nav":13.1571,"day_change_pct":-0.1017},{"nav_date":"2026-08-13","nav":13.1705,"day_change_pct":-0.0516},{"nav_date":"2026-08-12","nav":13.1773,"day_change_pct":0.1375},{"nav_date":"2026-08-11","nav":13.1592,"day_change_pct":0.0517},{"nav_date":"2026-08-10","nav":13.1524,"day_change_pct":0.3663},{"nav_date":"2026-08-07","nav":13.1044,"day_change_pct":-0.0191},{"nav_date":"2026-08-06","nav":13.1069,"day_change_pct":0.2348},{"nav_date":"2026-08-05","nav":13.0762,"day_change_pct":0.3584},{"nav_date":"2026-08-04","nav":13.0295,"day_change_pct":-0.2717},{"nav_date":"2026-08-03","nav":13.065,"day_change_pct":0.8172},{"nav_date":"2026-07-31","nav":12.9591,"day_change_pct":0.2832},{"nav_date":"2026-07-30","nav":12.9225,"day_change_pct":0.0836},{"nav_date":"2026-07-29","nav":12.9117,"day_change_pct":0.5905},{"nav_date":"2026-07-28","nav":12.8359,"day_change_pct":-0.3532},{"nav_date":"2026-07-27","nav":12.8814,"day_change_pct":0.7178},{"nav_date":"2026-07-24","nav":12.7896,"day_change_pct":-0.2698},{"nav_date":"2026-07-23","nav":12.8242,"day_change_pct":-0.566},{"nav_date":"2026-07-22","nav":12.8972,"day_change_pct":-0.4223},{"nav_date":"2026-07-21","nav":12.9519,"day_change_pct":0.2198},{"nav_date":"2026-07-20","nav":12.9235,"day_change_pct":0.0922},{"nav_date":"2026-07-17","nav":12.9116,"day_change_pct":0.3209},{"nav_date":"2026-07-16","nav":12.8703,"day_change_pct":-0.0497},{"nav_date":"2026-07-15","nav":12.8767,"day_change_pct":0.1408},{"nav_date":"2026-07-14","nav":12.8586,"day_change_pct":-0.3734},{"nav_date":"2026-07-13","nav":12.9068,"day_change_pct":-0.1261},{"nav_date":"2026-07-10","nav":12.9231,"day_change_pct":0.4797},{"nav_date":"2026-07-09","nav":12.8614,"day_change_pct":0.5582},{"nav_date":"2026-07-08","nav":12.79,"day_change_pct":-1.3848},{"nav_date":"2026-07-07","nav":12.9696,"day_change_pct":-0.0847},{"nav_date":"2026-07-06","nav":12.9806,"day_change_pct":0.3099},{"nav_date":"2026-07-03","nav":12.9405,"day_change_pct":0.3326},{"nav_date":"2026-07-02","nav":12.8976,"day_change_pct":0.6312},{"nav_date":"2026-07-01","nav":12.8167,"day_change_pct":0.2605},{"nav_date":"2026-06-30","nav":12.7834,"day_change_pct":0.3178},{"nav_date":"2026-06-29","nav":12.7429,"day_change_pct":-0.2442},{"nav_date":"2026-06-25","nav":12.7741,"day_change_pct":-0.1626},{"nav_date":"2026-06-24","nav":12.7949,"day_change_pct":0.513},{"nav_date":"2026-06-23","nav":12.7296,"day_change_pct":-0.6959},{"nav_date":"2026-06-22","nav":12.8188,"day_change_pct":0.4703},{"nav_date":"2026-06-19","nav":12.7588,"day_change_pct":-0.2198},{"nav_date":"2026-06-18","nav":12.7869,"day_change_pct":0.2147},{"nav_date":"2026-06-17","nav":12.7595,"day_change_pct":0.2294},{"nav_date":"2026-06-16","nav":12.7303,"day_change_pct":0.3373},{"nav_date":"2026-06-15","nav":12.6875,"day_change_pct":0.9814},{"nav_date":"2026-06-12","nav":12.5642,"day_change_pct":1.1765},{"nav_date":"2026-06-11","nav":12.4181,"day_change_pct":-0.3371},{"nav_date":"2026-06-10","nav":12.4601,"day_change_pct":-0.4657},{"nav_date":"2026-06-09","nav":12.5184,"day_change_pct":0.4993},{"nav_date":"2026-06-08","nav":12.4562,"day_change_pct":-0.8959},{"nav_date":"2026-06-05","nav":12.5688,"day_change_pct":0.0717},{"nav_date":"2026-06-04","nav":12.5598,"day_change_pct":0.1683},{"nav_date":"2026-06-03","nav":12.5387,"day_change_pct":-0.1306},{"nav_date":"2026-06-02","nav":12.5551,"day_change_pct":0.2323},{"nav_date":"2026-06-01","nav":12.526,"day_change_pct":-0.354},{"nav_date":"2026-05-29","nav":12.5705,"day_change_pct":-0.6826},{"nav_date":"2026-05-27","nav":12.6569,"day_change_pct":-0.0166},{"nav_date":"2026-05-26","nav":12.659,"day_change_pct":-0.1971},{"nav_date":"2026-05-25","nav":12.684,"day_change_pct":0.5533},{"nav_date":"2026-05-22","nav":12.6142,"day_change_pct":0.0738},{"nav_date":"2026-05-21","nav":12.6049,"day_change_pct":0.004},{"nav_date":"2026-05-20","nav":12.6044,"day_change_pct":-0.1141},{"nav_date":"2026-05-19","nav":12.6188,"day_change_pct":0.2391},{"nav_date":"2026-05-18","nav":12.5887,"day_change_pct":0.0127},{"nav_date":"2026-05-15","nav":12.5871,"day_change_pct":-0.4854},{"nav_date":"2026-05-14","nav":12.6485,"day_change_pct":0.3793},{"nav_date":"2026-05-13","nav":12.6007,"day_change_pct":0.6687},{"nav_date":"2026-05-12","nav":12.517,"day_change_pct":-0.7698},{"nav_date":"2026-05-11","nav":12.6141,"day_change_pct":-0.7186},{"nav_date":"2026-05-08","nav":12.7054,"day_change_pct":-0.3436},{"nav_date":"2026-05-07","nav":12.7492,"day_change_pct":0.191},{"nav_date":"2026-05-06","nav":12.7249,"day_change_pct":0.952},{"nav_date":"2026-05-05","nav":12.6049,"day_change_pct":-0.1774},{"nav_date":"2026-05-04","nav":12.6273,"day_change_pct":0.3568},{"nav_date":"2026-04-30","nav":12.5824,"day_change_pct":-0.2228},{"nav_date":"2026-04-29","nav":12.6105,"day_change_pct":0.1429},{"nav_date":"2026-04-28","nav":12.5925,"day_change_pct":-0.3269},{"nav_date":"2026-04-27","nav":12.6338,"day_change_pct":0.7593},{"nav_date":"2026-04-24","nav":12.5386,"day_change_pct":-0.741},{"nav_date":"2026-04-23","nav":12.6322,"day_change_pct":-0.6949},{"nav_date":"2026-04-22","nav":12.7206,"day_change_pct":-0.0306},{"nav_date":"2026-04-21","nav":12.7245,"day_change_pct":0.3565},{"nav_date":"2026-04-20","nav":12.6793,"day_change_pct":0.0158},{"nav_date":"2026-04-17","nav":12.6773,"day_change_pct":0.2721},{"nav_date":"2026-04-16","nav":12.6429,"day_change_pct":0.0792},{"nav_date":"2026-04-15","nav":12.6329,"day_change_pct":1.1012},{"nav_date":"2026-04-13","nav":12.4953,"day_change_pct":-0.2554},{"nav_date":"2026-04-10","nav":12.5273,"day_change_pct":0.9607},{"nav_date":"2026-04-09","nav":12.4081,"day_change_pct":-0.3013},{"nav_date":"2026-04-08","nav":12.4456,"day_change_pct":2.4228},{"nav_date":"2026-04-07","nav":12.1512,"day_change_pct":0.2905},{"nav_date":"2026-04-06","nav":12.116,"day_change_pct":0.8986},{"nav_date":"2026-04-02","nav":12.0081,"day_change_pct":-0.4683},{"nav_date":"2026-04-01","nav":12.0646,"day_change_pct":1.0182},{"nav_date":"2026-03-31","nav":11.943,"day_change_pct":0.0008},{"nav_date":"2026-03-30","nav":11.9429,"day_change_pct":-0.925},{"nav_date":"2026-03-27","nav":12.0544,"day_change_pct":-1.314},{"nav_date":"2026-03-25","nav":12.2149,"day_change_pct":1.548},{"nav_date":"2026-03-24","nav":12.0287,"day_change_pct":1.7743},{"nav_date":"2026-03-23","nav":11.819,"day_change_pct":-2.6954},{"nav_date":"2026-03-20","nav":12.1464,"day_change_pct":0.3669},{"nav_date":"2026-03-19","nav":12.102,"day_change_pct":-2.2677},{"nav_date":"2026-03-18","nav":12.3828,"day_change_pct":0.5252},{"nav_date":"2026-03-17","nav":12.3181,"day_change_pct":0.634},{"nav_date":"2026-03-16","nav":12.2405,"day_change_pct":-0.0449},{"nav_date":"2026-03-13","nav":12.246,"day_change_pct":-1.4906},{"nav_date":"2026-03-12","nav":12.4313,"day_change_pct":-0.2616},{"nav_date":"2026-03-11","nav":12.4639,"day_change_pct":-4.4846},{"nav_date":"2026-03-10","nav":13.0491,"day_change_pct":0.9258},{"nav_date":"2026-03-09","nav":12.9294,"day_change_pct":-1.0159},{"nav_date":"2026-03-06","nav":13.0621,"day_change_pct":-0.586},{"nav_date":"2026-03-05","nav":13.1391,"day_change_pct":0.3973},{"nav_date":"2026-03-04","nav":13.0871,"day_change_pct":-1.5526},{"nav_date":"2026-03-02","nav":13.2935,"day_change_pct":-0.1015},{"nav_date":"2026-02-27","nav":13.307,"day_change_pct":-0.4943},{"nav_date":"2026-02-26","nav":13.3731,"day_change_pct":-0.0463},{"nav_date":"2026-02-25","nav":13.3793,"day_change_pct":0.2811},{"nav_date":"2026-02-24","nav":13.3418,"day_change_pct":-0.3607},{"nav_date":"2026-02-23","nav":13.3901,"day_change_pct":0.6041},{"nav_date":"2026-02-20","nav":13.3097,"day_change_pct":0.2138},{"nav_date":"2026-02-19","nav":13.2813,"day_change_pct":-0.4758},{"nav_date":"2026-02-18","nav":13.3448,"day_change_pct":0.1704},{"nav_date":"2026-02-17","nav":13.3221,"day_change_pct":-0.0668},{"nav_date":"2026-02-16","nav":13.331,"day_change_pct":0.2942},{"nav_date":"2026-02-13","nav":13.2919,"day_change_pct":-0.9892},{"nav_date":"2026-02-12","nav":13.4247,"day_change_pct":-0.3637},{"nav_date":"2026-02-11","nav":13.4737,"day_change_pct":0.3022},{"nav_date":"2026-02-10","nav":13.4331,"day_change_pct":0.2807},{"nav_date":"2026-02-09","nav":13.3955,"day_change_pct":1.1584},{"nav_date":"2026-02-06","nav":13.2421,"day_change_pct":-0.2884},{"nav_date":"2026-02-05","nav":13.2804,"day_change_pct":-0.8244},{"nav_date":"2026-02-04","nav":13.3908,"day_change_pct":0.8123},{"nav_date":"2026-02-03","nav":13.2829,"day_change_pct":2.3383},{"nav_date":"2026-02-02","nav":12.9794,"day_change_pct":-2.6316},{"nav_date":"2026-01-30","nav":13.3302,"day_change_pct":-2.1155},{"nav_date":"2026-01-29","nav":13.6183,"day_change_pct":1.4459},{"nav_date":"2026-01-28","nav":13.4242,"day_change_pct":1.1506},{"nav_date":"2026-01-27","nav":13.2715,"day_change_pct":1.0392},{"nav_date":"2026-01-23","nav":13.135,"day_change_pct":0.1754},{"nav_date":"2026-01-22","nav":13.112,"day_change_pct":-0.8207},{"nav_date":"2026-01-21","nav":13.2205,"day_change_pct":0.608},{"nav_date":"2026-01-20","nav":13.1406,"day_change_pct":-0.311},{"nav_date":"2026-01-19","nav":13.1816,"day_change_pct":0.0759},{"nav_date":"2026-01-16","nav":13.1716,"day_change_pct":0.1924},{"nav_date":"2026-01-14","nav":13.1463,"day_change_pct":0.2165},{"nav_date":"2026-01-13","nav":13.1179,"day_change_pct":0.1542},{"nav_date":"2026-01-12","nav":13.0977,"day_change_pct":0.5165},{"nav_date":"2026-01-09","nav":13.0304,"day_change_pct":-0.258},{"nav_date":"2026-01-08","nav":13.0641,"day_change_pct":-1.0048},{"nav_date":"2026-01-07","nav":13.1967,"day_change_pct":0.0849},{"nav_date":"2026-01-06","nav":13.1855,"day_change_pct":0.1185},{"nav_date":"2026-01-05","nav":13.1699,"day_change_pct":0.0996},{"nav_date":"2026-01-02","nav":13.1568,"day_change_pct":0.6757},{"nav_date":"2026-01-01","nav":13.0685,"day_change_pct":0.0436},{"nav_date":"2025-12-31","nav":13.0628,"day_change_pct":0.3704},{"nav_date":"2025-12-30","nav":13.0146,"day_change_pct":-0.217},{"nav_date":"2025-12-29","nav":13.0429,"day_change_pct":-0.2958},{"nav_date":"2025-12-26","nav":13.0816,"day_change_pct":0.0834},{"nav_date":"2025-12-24","nav":13.0707,"day_change_pct":0.108},{"nav_date":"2025-12-23","nav":13.0566,"day_change_pct":0.2511},{"nav_date":"2025-12-22","nav":13.0239,"day_change_pct":0.6772},{"nav_date":"2025-12-19","nav":12.9363,"day_change_pct":0.4207},{"nav_date":"2025-12-18","nav":12.8821,"day_change_pct":-0.0814},{"nav_date":"2025-12-17","nav":12.8926,"day_change_pct":-0.0054},{"nav_date":"2025-12-16","nav":12.8933,"day_change_pct":-0.454},{"nav_date":"2025-12-15","nav":12.9521,"day_change_pct":0.0433},{"nav_date":"2025-12-12","nav":12.9465,"day_change_pct":0.7032},{"nav_date":"2025-12-11","nav":12.8561,"day_change_pct":0.3834},{"nav_date":"2025-12-10","nav":12.807,"day_change_pct":-0.1964},{"nav_date":"2025-12-09","nav":12.8322,"day_change_pct":-0.0436},{"nav_date":"2025-12-08","nav":12.8378,"day_change_pct":-0.5207},{"nav_date":"2025-12-05","nav":12.905,"day_change_pct":0.4257},{"nav_date":"2025-12-04","nav":12.8503,"day_change_pct":-0.0995},{"nav_date":"2025-12-03","nav":12.8631,"day_change_pct":-0.0241},{"nav_date":"2025-12-02","nav":12.8662,"day_change_pct":-0.3007},{"nav_date":"2025-12-01","nav":12.905,"day_change_pct":0.3055},{"nav_date":"2025-11-28","nav":12.8657,"day_change_pct":-0.0148},{"nav_date":"2025-11-27","nav":12.8676,"day_change_pct":0.0731},{"nav_date":"2025-11-26","nav":12.8582,"day_change_pct":0.7641},{"nav_date":"2025-11-25","nav":12.7607,"day_change_pct":0.0125},{"nav_date":"2025-11-24","nav":12.7591,"day_change_pct":0.0902},{"nav_date":"2025-11-21","nav":12.7476,"day_change_pct":-0.4179},{"nav_date":"2025-11-20","nav":12.8011,"day_change_pct":0.1157},{"nav_date":"2025-11-19","nav":12.7863,"day_change_pct":0.3406},{"nav_date":"2025-11-18","nav":12.7429,"day_change_pct":-0.4103},{"nav_date":"2025-11-17","nav":12.7954,"day_change_pct":0.0516},{"nav_date":"2025-11-14","nav":12.7888,"day_change_pct":-0.1998},{"nav_date":"2025-11-13","nav":12.8144,"day_change_pct":0.413},{"nav_date":"2025-11-12","nav":12.7617,"day_change_pct":0.2191},{"nav_date":"2025-11-11","nav":12.7338,"day_change_pct":0.2361},{"nav_date":"2025-11-10","nav":12.7038,"day_change_pct":0.496},{"nav_date":"2025-11-07","nav":12.6411,"day_change_pct":-0.0008},{"nav_date":"2025-11-06","nav":12.6412,"day_change_pct":-0.3791},{"nav_date":"2025-11-04","nav":12.6893,"day_change_pct":-0.3228},{"nav_date":"2025-11-03","nav":12.7304,"day_change_pct":0.3555},{"nav_date":"2025-10-31","nav":12.6853,"day_change_pct":-0.1519},{"nav_date":"2025-10-30","nav":12.7046,"day_change_pct":-0.392},{"nav_date":"2025-10-29","nav":12.7546,"day_change_pct":0.8364},{"nav_date":"2025-10-28","nav":12.6488,"day_change_pct":-0.4674},{"nav_date":"2025-10-27","nav":12.7082,"day_change_pct":0.4617},{"nav_date":"2025-10-24","nav":12.6498,"day_change_pct":-0.3199},{"nav_date":"2025-10-23","nav":12.6904,"day_change_pct":-0.4854},{"nav_date":"2025-10-20","nav":12.7523,"day_change_pct":-0.4636},{"nav_date":"2025-10-17","nav":12.8117,"day_change_pct":0.5289},{"nav_date":"2025-10-16","nav":12.7443,"day_change_pct":-0.1817},{"nav_date":"2025-10-15","nav":12.7675,"day_change_pct":0.1412},{"nav_date":"2025-10-14","nav":12.7495,"day_change_pct":0.4625},{"nav_date":"2025-10-13","nav":12.6908,"day_change_pct":0.8086},{"nav_date":"2025-10-10","nav":12.589,"day_change_pct":0.0859},{"nav_date":"2025-10-09","nav":12.5782,"day_change_pct":0.5556},{"nav_date":"2025-10-08","nav":12.5087,"day_change_pct":0.5385},{"nav_date":"2025-10-07","nav":12.4417,"day_change_pct":0.1151},{"nav_date":"2025-10-06","nav":12.4274,"day_change_pct":0.6512},{"nav_date":"2025-10-03","nav":12.347,"day_change_pct":0.2053},{"nav_date":"2025-10-01","nav":12.3217,"day_change_pct":0.8405},{"nav_date":"2025-09-30","nav":12.219,"day_change_pct":-0.134},{"nav_date":"2025-09-29","nav":12.2354,"day_change_pct":0.6921},{"nav_date":"2025-09-26","nav":12.1513,"day_change_pct":-0.5427},{"nav_date":"2025-09-25","nav":12.2176,"day_change_pct":-0.0663},{"nav_date":"2025-09-24","nav":12.2257,"day_change_pct":-0.2497},{"nav_date":"2025-09-23","nav":12.2563,"day_change_pct":0.2224},{"nav_date":"2025-09-22","nav":12.2291,"day_change_pct":0.2985},{"nav_date":"2025-09-19","nav":12.1927,"day_change_pct":-0.1229},{"nav_date":"2025-09-18","nav":12.2077,"day_change_pct":0.2875},{"nav_date":"2025-09-17","nav":12.1727,"day_change_pct":-0.0107},{"nav_date":"2025-09-16","nav":12.174,"day_change_pct":0.8241},{"nav_date":"2025-09-15","nav":12.0745,"day_change_pct":0.2216},{"nav_date":"2025-09-12","nav":12.0478,"day_change_pct":0.524}],"total":619,"page":1,"page_size":250}