{"fund_details":{"scheme_code":152443,"scheme_name":"Mahindra Manulife Multi Asset Allocation Fund- Direct Plan - Growth","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174V01BW2","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":14.3207,"day_change_pct":0.219},{"nav_date":"2026-09-16","nav":14.2894,"day_change_pct":0.3596},{"nav_date":"2026-09-15","nav":14.2382,"day_change_pct":-1.0872},{"nav_date":"2026-09-11","nav":14.3947,"day_change_pct":-0.4943},{"nav_date":"2026-09-10","nav":14.4662,"day_change_pct":0.036},{"nav_date":"2026-09-09","nav":14.461,"day_change_pct":-0.3947},{"nav_date":"2026-09-08","nav":14.5183,"day_change_pct":-0.0977},{"nav_date":"2026-09-07","nav":14.5325,"day_change_pct":-0.375},{"nav_date":"2026-09-04","nav":14.5872,"day_change_pct":0.1682},{"nav_date":"2026-09-03","nav":14.5627,"day_change_pct":0.5316},{"nav_date":"2026-09-02","nav":14.4857,"day_change_pct":-0.3899},{"nav_date":"2026-09-01","nav":14.5424,"day_change_pct":-0.3713},{"nav_date":"2026-08-31","nav":14.5966,"day_change_pct":-0.5254},{"nav_date":"2026-08-28","nav":14.6737,"day_change_pct":0.4106},{"nav_date":"2026-08-27","nav":14.6137,"day_change_pct":-0.4876},{"nav_date":"2026-08-26","nav":14.6853,"day_change_pct":0.0436},{"nav_date":"2026-08-25","nav":14.6789,"day_change_pct":-0.0123},{"nav_date":"2026-08-24","nav":14.6807,"day_change_pct":0.1808},{"nav_date":"2026-08-21","nav":14.6542,"day_change_pct":0.4049},{"nav_date":"2026-08-20","nav":14.5951,"day_change_pct":0.667},{"nav_date":"2026-08-19","nav":14.4984,"day_change_pct":-0.4039},{"nav_date":"2026-08-18","nav":14.5572,"day_change_pct":-0.1591},{"nav_date":"2026-08-17","nav":14.5804,"day_change_pct":0.1243},{"nav_date":"2026-08-14","nav":14.5623,"day_change_pct":-0.0981},{"nav_date":"2026-08-13","nav":14.5766,"day_change_pct":-0.048},{"nav_date":"2026-08-12","nav":14.5836,"day_change_pct":0.1415},{"nav_date":"2026-08-11","nav":14.563,"day_change_pct":0.0557},{"nav_date":"2026-08-10","nav":14.5549,"day_change_pct":0.3765},{"nav_date":"2026-08-07","nav":14.5003,"day_change_pct":-0.0152},{"nav_date":"2026-08-06","nav":14.5025,"day_change_pct":0.2385},{"nav_date":"2026-08-05","nav":14.468,"day_change_pct":0.3621},{"nav_date":"2026-08-04","nav":14.4158,"day_change_pct":-0.2684},{"nav_date":"2026-08-03","nav":14.4546,"day_change_pct":0.828},{"nav_date":"2026-07-31","nav":14.3359,"day_change_pct":0.2861},{"nav_date":"2026-07-30","nav":14.295,"day_change_pct":0.0882},{"nav_date":"2026-07-29","nav":14.2824,"day_change_pct":0.5937},{"nav_date":"2026-07-28","nav":14.1981,"day_change_pct":-0.3495},{"nav_date":"2026-07-27","nav":14.2479,"day_change_pct":0.7282},{"nav_date":"2026-07-24","nav":14.1449,"day_change_pct":-0.2658},{"nav_date":"2026-07-23","nav":14.1826,"day_change_pct":-0.5623},{"nav_date":"2026-07-22","nav":14.2628,"day_change_pct":-0.4189},{"nav_date":"2026-07-21","nav":14.3228,"day_change_pct":0.2239},{"nav_date":"2026-07-20","nav":14.2908,"day_change_pct":0.1044},{"nav_date":"2026-07-17","nav":14.2759,"day_change_pct":0.324},{"nav_date":"2026-07-16","nav":14.2298,"day_change_pct":-0.0457},{"nav_date":"2026-07-15","nav":14.2363,"day_change_pct":0.1449},{"nav_date":"2026-07-14","nav":14.2157,"day_change_pct":-0.37},{"nav_date":"2026-07-13","nav":14.2685,"day_change_pct":-0.1141},{"nav_date":"2026-07-10","nav":14.2848,"day_change_pct":0.484},{"nav_date":"2026-07-09","nav":14.216,"day_change_pct":0.5617},{"nav_date":"2026-07-08","nav":14.1366,"day_change_pct":-1.3799},{"nav_date":"2026-07-07","nav":14.3344,"day_change_pct":-0.0809},{"nav_date":"2026-07-06","nav":14.346,"day_change_pct":0.3224},{"nav_date":"2026-07-03","nav":14.2999,"day_change_pct":0.3368},{"nav_date":"2026-07-02","nav":14.2519,"day_change_pct":0.6362},{"nav_date":"2026-07-01","nav":14.1618,"day_change_pct":0.2641},{"nav_date":"2026-06-30","nav":14.1245,"day_change_pct":0.3225},{"nav_date":"2026-06-29","nav":14.0791,"day_change_pct":-0.2275},{"nav_date":"2026-06-25","nav":14.1112,"day_change_pct":-0.1585},{"nav_date":"2026-06-24","nav":14.1336,"day_change_pct":0.5178},{"nav_date":"2026-06-23","nav":14.0608,"day_change_pct":-0.6921},{"nav_date":"2026-06-22","nav":14.1588,"day_change_pct":0.4833},{"nav_date":"2026-06-19","nav":14.0907,"day_change_pct":-0.216},{"nav_date":"2026-06-18","nav":14.1212,"day_change_pct":0.2193},{"nav_date":"2026-06-17","nav":14.0903,"day_change_pct":0.2333},{"nav_date":"2026-06-16","nav":14.0575,"day_change_pct":0.3419},{"nav_date":"2026-06-15","nav":14.0096,"day_change_pct":0.9941},{"nav_date":"2026-06-12","nav":13.8717,"day_change_pct":1.1809},{"nav_date":"2026-06-11","nav":13.7098,"day_change_pct":-0.3322},{"nav_date":"2026-06-10","nav":13.7555,"day_change_pct":-0.4617},{"nav_date":"2026-06-09","nav":13.8193,"day_change_pct":0.5033},{"nav_date":"2026-06-08","nav":13.7501,"day_change_pct":-0.8838},{"nav_date":"2026-06-05","nav":13.8727,"day_change_pct":0.0765},{"nav_date":"2026-06-04","nav":13.8621,"day_change_pct":0.172},{"nav_date":"2026-06-03","nav":13.8383,"day_change_pct":-0.1256},{"nav_date":"2026-06-02","nav":13.8557,"day_change_pct":0.2366},{"nav_date":"2026-06-01","nav":13.823,"day_change_pct":-0.341},{"nav_date":"2026-05-29","nav":13.8703,"day_change_pct":-0.6746},{"nav_date":"2026-05-27","nav":13.9645,"day_change_pct":-0.0122},{"nav_date":"2026-05-26","nav":13.9662,"day_change_pct":-0.193},{"nav_date":"2026-05-25","nav":13.9932,"day_change_pct":0.5663},{"nav_date":"2026-05-22","nav":13.9144,"day_change_pct":0.0784},{"nav_date":"2026-05-21","nav":13.9035,"day_change_pct":0.0079},{"nav_date":"2026-05-20","nav":13.9024,"day_change_pct":-0.1099},{"nav_date":"2026-05-19","nav":13.9177,"day_change_pct":0.2434},{"nav_date":"2026-05-18","nav":13.8839,"day_change_pct":0.0259},{"nav_date":"2026-05-15","nav":13.8803,"day_change_pct":-0.4811},{"nav_date":"2026-05-14","nav":13.9474,"day_change_pct":0.3836},{"nav_date":"2026-05-13","nav":13.8941,"day_change_pct":0.6666},{"nav_date":"2026-05-12","nav":13.8021,"day_change_pct":-0.7657},{"nav_date":"2026-05-11","nav":13.9086,"day_change_pct":-0.7061},{"nav_date":"2026-05-08","nav":14.0075,"day_change_pct":-0.3394},{"nav_date":"2026-05-07","nav":14.0552,"day_change_pct":0.196},{"nav_date":"2026-05-06","nav":14.0277,"day_change_pct":0.9565},{"nav_date":"2026-05-05","nav":13.8948,"day_change_pct":-0.1731},{"nav_date":"2026-05-04","nav":13.9189,"day_change_pct":0.3735},{"nav_date":"2026-04-30","nav":13.8671,"day_change_pct":-0.218},{"nav_date":"2026-04-29","nav":13.8974,"day_change_pct":0.147},{"nav_date":"2026-04-28","nav":13.877,"day_change_pct":-0.3232},{"nav_date":"2026-04-27","nav":13.922,"day_change_pct":0.7723},{"nav_date":"2026-04-24","nav":13.8153,"day_change_pct":-0.7365},{"nav_date":"2026-04-23","nav":13.9178,"day_change_pct":-0.6907},{"nav_date":"2026-04-22","nav":14.0146,"day_change_pct":-0.0264},{"nav_date":"2026-04-21","nav":14.0183,"day_change_pct":0.3608},{"nav_date":"2026-04-20","nav":13.9679,"day_change_pct":0.0286},{"nav_date":"2026-04-17","nav":13.9639,"day_change_pct":0.2765},{"nav_date":"2026-04-16","nav":13.9254,"day_change_pct":0.0834},{"nav_date":"2026-04-15","nav":13.9138,"day_change_pct":1.1096},{"nav_date":"2026-04-13","nav":13.7611,"day_change_pct":-0.2421},{"nav_date":"2026-04-10","nav":13.7945,"day_change_pct":0.9647},{"nav_date":"2026-04-09","nav":13.6627,"day_change_pct":-0.297},{"nav_date":"2026-04-08","nav":13.7034,"day_change_pct":2.4278},{"nav_date":"2026-04-07","nav":13.3786,"day_change_pct":0.2939},{"nav_date":"2026-04-06","nav":13.3394,"day_change_pct":0.9169},{"nav_date":"2026-04-02","nav":13.2182,"day_change_pct":-0.4646},{"nav_date":"2026-04-01","nav":13.2799,"day_change_pct":1.0224},{"nav_date":"2026-03-31","nav":13.1455,"day_change_pct":0.0046},{"nav_date":"2026-03-30","nav":13.1449,"day_change_pct":-0.9121},{"nav_date":"2026-03-27","nav":13.2659,"day_change_pct":-1.3064},{"nav_date":"2026-03-25","nav":13.4415,"day_change_pct":1.5526},{"nav_date":"2026-03-24","nav":13.236,"day_change_pct":1.7778},{"nav_date":"2026-03-23","nav":13.0048,"day_change_pct":-2.6834},{"nav_date":"2026-03-20","nav":13.3634,"day_change_pct":0.371},{"nav_date":"2026-03-19","nav":13.314,"day_change_pct":-2.2639},{"nav_date":"2026-03-18","nav":13.6224,"day_change_pct":0.5291},{"nav_date":"2026-03-17","nav":13.5507,"day_change_pct":0.6387},{"nav_date":"2026-03-16","nav":13.4647,"day_change_pct":-0.0319},{"nav_date":"2026-03-13","nav":13.469,"day_change_pct":-1.4877},{"nav_date":"2026-03-12","nav":13.6724,"day_change_pct":-0.2568},{"nav_date":"2026-03-11","nav":13.7076,"day_change_pct":-0.6494},{"nav_date":"2026-03-10","nav":13.7972,"day_change_pct":0.9305},{"nav_date":"2026-03-09","nav":13.67,"day_change_pct":-1.0037},{"nav_date":"2026-03-06","nav":13.8086,"day_change_pct":-0.5817},{"nav_date":"2026-03-05","nav":13.8894,"day_change_pct":0.4019},{"nav_date":"2026-03-04","nav":13.8338,"day_change_pct":-1.5444},{"nav_date":"2026-03-02","nav":14.0508,"day_change_pct":-0.0889},{"nav_date":"2026-02-27","nav":14.0633,"day_change_pct":-0.4904},{"nav_date":"2026-02-26","nav":14.1326,"day_change_pct":-0.0424},{"nav_date":"2026-02-25","nav":14.1386,"day_change_pct":0.2859},{"nav_date":"2026-02-24","nav":14.0983,"day_change_pct":-0.3569},{"nav_date":"2026-02-23","nav":14.1488,"day_change_pct":0.6173},{"nav_date":"2026-02-20","nav":14.062,"day_change_pct":0.2174},{"nav_date":"2026-02-19","nav":14.0315,"day_change_pct":-0.471},{"nav_date":"2026-02-18","nav":14.0979,"day_change_pct":0.1727},{"nav_date":"2026-02-17","nav":14.0736,"day_change_pct":-0.0618},{"nav_date":"2026-02-16","nav":14.0823,"day_change_pct":0.3077},{"nav_date":"2026-02-13","nav":14.0391,"day_change_pct":-0.9853},{"nav_date":"2026-02-12","nav":14.1788,"day_change_pct":-0.3591},{"nav_date":"2026-02-11","nav":14.2299,"day_change_pct":0.3059},{"nav_date":"2026-02-10","nav":14.1865,"day_change_pct":0.2856},{"nav_date":"2026-02-09","nav":14.1461,"day_change_pct":1.1715},{"nav_date":"2026-02-06","nav":13.9823,"day_change_pct":-0.2831},{"nav_date":"2026-02-05","nav":14.022,"day_change_pct":-0.8205},{"nav_date":"2026-02-04","nav":14.138,"day_change_pct":0.8165},{"nav_date":"2026-02-03","nav":14.0235,"day_change_pct":2.3426},{"nav_date":"2026-02-02","nav":13.7025,"day_change_pct":-2.6182},{"nav_date":"2026-01-30","nav":14.0709,"day_change_pct":-2.1114},{"nav_date":"2026-01-29","nav":14.3744,"day_change_pct":1.4504},{"nav_date":"2026-01-28","nav":14.1689,"day_change_pct":1.1551},{"nav_date":"2026-01-27","nav":14.0071,"day_change_pct":1.057},{"nav_date":"2026-01-23","nav":13.8606,"day_change_pct":0.1792},{"nav_date":"2026-01-22","nav":13.8358,"day_change_pct":-0.8158},{"nav_date":"2026-01-21","nav":13.9496,"day_change_pct":0.6116},{"nav_date":"2026-01-20","nav":13.8648,"day_change_pct":-0.3056},{"nav_date":"2026-01-19","nav":13.9073,"day_change_pct":0.0885},{"nav_date":"2026-01-16","nav":13.895,"day_change_pct":0.2012},{"nav_date":"2026-01-14","nav":13.8671,"day_change_pct":0.2212},{"nav_date":"2026-01-13","nav":13.8365,"day_change_pct":0.1593},{"nav_date":"2026-01-12","nav":13.8145,"day_change_pct":0.5298},{"nav_date":"2026-01-09","nav":13.7417,"day_change_pct":-0.2541},{"nav_date":"2026-01-08","nav":13.7767,"day_change_pct":-1.0003},{"nav_date":"2026-01-07","nav":13.9159,"day_change_pct":0.0892},{"nav_date":"2026-01-06","nav":13.9035,"day_change_pct":0.1231},{"nav_date":"2026-01-05","nav":13.8864,"day_change_pct":0.1125},{"nav_date":"2026-01-02","nav":13.8708,"day_change_pct":0.6801},{"nav_date":"2026-01-01","nav":13.7771,"day_change_pct":0.0479},{"nav_date":"2025-12-31","nav":13.7705,"day_change_pct":0.3747},{"nav_date":"2025-12-30","nav":13.7191,"day_change_pct":-0.2124},{"nav_date":"2025-12-29","nav":13.7483,"day_change_pct":-0.2829},{"nav_date":"2025-12-26","nav":13.7873,"day_change_pct":0.0922},{"nav_date":"2025-12-24","nav":13.7746,"day_change_pct":0.1127},{"nav_date":"2025-12-23","nav":13.7591,"day_change_pct":0.2558},{"nav_date":"2025-12-22","nav":13.724,"day_change_pct":0.6904},{"nav_date":"2025-12-19","nav":13.6299,"day_change_pct":0.4251},{"nav_date":"2025-12-18","nav":13.5722,"day_change_pct":-0.0773},{"nav_date":"2025-12-17","nav":13.5827,"day_change_pct":-0.0007},{"nav_date":"2025-12-16","nav":13.5828,"day_change_pct":-0.4493},{"nav_date":"2025-12-15","nav":13.6441,"day_change_pct":0.0557},{"nav_date":"2025-12-12","nav":13.6365,"day_change_pct":0.7082},{"nav_date":"2025-12-11","nav":13.5406,"day_change_pct":0.3877},{"nav_date":"2025-12-10","nav":13.4883,"day_change_pct":-0.1924},{"nav_date":"2025-12-09","nav":13.5143,"day_change_pct":-0.0392},{"nav_date":"2025-12-08","nav":13.5196,"day_change_pct":-0.507},{"nav_date":"2025-12-05","nav":13.5885,"day_change_pct":0.4301},{"nav_date":"2025-12-04","nav":13.5303,"day_change_pct":-0.0953},{"nav_date":"2025-12-03","nav":13.5432,"day_change_pct":-0.0199},{"nav_date":"2025-12-02","nav":13.5459,"day_change_pct":-0.2966},{"nav_date":"2025-12-01","nav":13.5862,"day_change_pct":0.319},{"nav_date":"2025-11-28","nav":13.543,"day_change_pct":-0.0096},{"nav_date":"2025-11-27","nav":13.5443,"day_change_pct":0.0768},{"nav_date":"2025-11-26","nav":13.5339,"day_change_pct":0.7684},{"nav_date":"2025-11-25","nav":13.4307,"day_change_pct":0.0171},{"nav_date":"2025-11-24","nav":13.4284,"day_change_pct":0.1036},{"nav_date":"2025-11-21","nav":13.4145,"day_change_pct":-0.4142},{"nav_date":"2025-11-20","nav":13.4703,"day_change_pct":0.1197},{"nav_date":"2025-11-19","nav":13.4542,"day_change_pct":0.3446},{"nav_date":"2025-11-18","nav":13.408,"day_change_pct":-0.4048},{"nav_date":"2025-11-17","nav":13.4625,"day_change_pct":0.0647},{"nav_date":"2025-11-14","nav":13.4538,"day_change_pct":-0.1958},{"nav_date":"2025-11-13","nav":13.4802,"day_change_pct":0.4179},{"nav_date":"2025-11-12","nav":13.4241,"day_change_pct":0.2232},{"nav_date":"2025-11-11","nav":13.3942,"day_change_pct":0.2402},{"nav_date":"2025-11-10","nav":13.3621,"day_change_pct":0.5092},{"nav_date":"2025-11-07","nav":13.2944,"day_change_pct":0.0038},{"nav_date":"2025-11-06","nav":13.2939,"day_change_pct":-0.3702},{"nav_date":"2025-11-04","nav":13.3433,"day_change_pct":-0.3182},{"nav_date":"2025-11-03","nav":13.3859,"day_change_pct":0.3682},{"nav_date":"2025-10-31","nav":13.3368,"day_change_pct":-0.1467},{"nav_date":"2025-10-30","nav":13.3564,"day_change_pct":-0.3878},{"nav_date":"2025-10-29","nav":13.4084,"day_change_pct":0.8408},{"nav_date":"2025-10-28","nav":13.2966,"day_change_pct":-0.4634},{"nav_date":"2025-10-27","nav":13.3585,"day_change_pct":0.4754},{"nav_date":"2025-10-24","nav":13.2953,"day_change_pct":-0.3157},{"nav_date":"2025-10-23","nav":13.3374,"day_change_pct":-0.4724},{"nav_date":"2025-10-20","nav":13.4007,"day_change_pct":-0.4502},{"nav_date":"2025-10-17","nav":13.4613,"day_change_pct":0.5332},{"nav_date":"2025-10-16","nav":13.3899,"day_change_pct":-0.1774},{"nav_date":"2025-10-15","nav":13.4137,"day_change_pct":0.1456},{"nav_date":"2025-10-14","nav":13.3942,"day_change_pct":0.4673},{"nav_date":"2025-10-13","nav":13.3319,"day_change_pct":0.822},{"nav_date":"2025-10-10","nav":13.2232,"day_change_pct":0.0901},{"nav_date":"2025-10-09","nav":13.2113,"day_change_pct":0.5602},{"nav_date":"2025-10-08","nav":13.1377,"day_change_pct":0.5411},{"nav_date":"2025-10-07","nav":13.067,"day_change_pct":0.1195},{"nav_date":"2025-10-06","nav":13.0514,"day_change_pct":0.6649},{"nav_date":"2025-10-03","nav":12.9652,"day_change_pct":0.2133},{"nav_date":"2025-10-01","nav":12.9376,"day_change_pct":0.8457},{"nav_date":"2025-09-30","nav":12.8291,"day_change_pct":-0.13},{"nav_date":"2025-09-29","nav":12.8458,"day_change_pct":0.7056},{"nav_date":"2025-09-26","nav":12.7558,"day_change_pct":-0.5388},{"nav_date":"2025-09-25","nav":12.8249,"day_change_pct":-0.0616},{"nav_date":"2025-09-24","nav":12.8328,"day_change_pct":-0.2449},{"nav_date":"2025-09-23","nav":12.8643,"day_change_pct":0.2267},{"nav_date":"2025-09-22","nav":12.8352,"day_change_pct":0.311},{"nav_date":"2025-09-19","nav":12.7954,"day_change_pct":-0.1179},{"nav_date":"2025-09-18","nav":12.8105,"day_change_pct":0.292},{"nav_date":"2025-09-17","nav":12.7732,"day_change_pct":-0.0063},{"nav_date":"2025-09-16","nav":12.774,"day_change_pct":0.828},{"nav_date":"2025-09-15","nav":12.6691,"day_change_pct":0.235},{"nav_date":"2025-09-12","nav":12.6394,"day_change_pct":0.5289}],"total":619,"page":1,"page_size":250}