{"fund_details":{"scheme_code":152441,"scheme_name":"Mahindra Manulife Multi Asset Allocation Fund- Regular Plan - Growth","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174V01BT8","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":13.7568,"day_change_pct":0.2149},{"nav_date":"2026-09-16","nav":13.7273,"day_change_pct":0.3568},{"nav_date":"2026-09-15","nav":13.6785,"day_change_pct":-1.1019},{"nav_date":"2026-09-11","nav":13.8309,"day_change_pct":-0.4978},{"nav_date":"2026-09-10","nav":13.9001,"day_change_pct":0.0324},{"nav_date":"2026-09-09","nav":13.8956,"day_change_pct":-0.3985},{"nav_date":"2026-09-08","nav":13.9512,"day_change_pct":-0.101},{"nav_date":"2026-09-07","nav":13.9653,"day_change_pct":-0.3859},{"nav_date":"2026-09-04","nav":14.0194,"day_change_pct":0.165},{"nav_date":"2026-09-03","nav":13.9963,"day_change_pct":0.5279},{"nav_date":"2026-09-02","nav":13.9228,"day_change_pct":-0.3935},{"nav_date":"2026-09-01","nav":13.9778,"day_change_pct":-0.3749},{"nav_date":"2026-08-31","nav":14.0304,"day_change_pct":-0.5366},{"nav_date":"2026-08-28","nav":14.1061,"day_change_pct":0.4079},{"nav_date":"2026-08-27","nav":14.0488,"day_change_pct":-0.4916},{"nav_date":"2026-08-26","nav":14.1182,"day_change_pct":0.0404},{"nav_date":"2026-08-25","nav":14.1125,"day_change_pct":-0.0163},{"nav_date":"2026-08-24","nav":14.1148,"day_change_pct":0.1703},{"nav_date":"2026-08-21","nav":14.0908,"day_change_pct":0.4012},{"nav_date":"2026-08-20","nav":14.0345,"day_change_pct":0.6635},{"nav_date":"2026-08-19","nav":13.942,"day_change_pct":-0.4079},{"nav_date":"2026-08-18","nav":13.9991,"day_change_pct":-0.1626},{"nav_date":"2026-08-17","nav":14.0219,"day_change_pct":0.1142},{"nav_date":"2026-08-14","nav":14.0059,"day_change_pct":-0.102},{"nav_date":"2026-08-13","nav":14.0202,"day_change_pct":-0.0513},{"nav_date":"2026-08-12","nav":14.0274,"day_change_pct":0.1371},{"nav_date":"2026-08-11","nav":14.0082,"day_change_pct":0.0521},{"nav_date":"2026-08-10","nav":14.0009,"day_change_pct":0.3663},{"nav_date":"2026-08-07","nav":13.9498,"day_change_pct":-0.0194},{"nav_date":"2026-08-06","nav":13.9525,"day_change_pct":0.2349},{"nav_date":"2026-08-05","nav":13.9198,"day_change_pct":0.3583},{"nav_date":"2026-08-04","nav":13.8701,"day_change_pct":-0.2718},{"nav_date":"2026-08-03","nav":13.9079,"day_change_pct":0.8177},{"nav_date":"2026-07-31","nav":13.7951,"day_change_pct":0.2828},{"nav_date":"2026-07-30","nav":13.7562,"day_change_pct":0.0837},{"nav_date":"2026-07-29","nav":13.7447,"day_change_pct":0.5906},{"nav_date":"2026-07-28","nav":13.664,"day_change_pct":-0.353},{"nav_date":"2026-07-27","nav":13.7124,"day_change_pct":0.7169},{"nav_date":"2026-07-24","nav":13.6148,"day_change_pct":-0.2696},{"nav_date":"2026-07-23","nav":13.6516,"day_change_pct":-0.5659},{"nav_date":"2026-07-22","nav":13.7293,"day_change_pct":-0.4221},{"nav_date":"2026-07-21","nav":13.7875,"day_change_pct":0.2195},{"nav_date":"2026-07-20","nav":13.7573,"day_change_pct":0.0924},{"nav_date":"2026-07-17","nav":13.7446,"day_change_pct":0.3212},{"nav_date":"2026-07-16","nav":13.7006,"day_change_pct":-0.0496},{"nav_date":"2026-07-15","nav":13.7074,"day_change_pct":0.141},{"nav_date":"2026-07-14","nav":13.6881,"day_change_pct":-0.3741},{"nav_date":"2026-07-13","nav":13.7395,"day_change_pct":-0.1258},{"nav_date":"2026-07-10","nav":13.7568,"day_change_pct":0.4799},{"nav_date":"2026-07-09","nav":13.6911,"day_change_pct":0.5575},{"nav_date":"2026-07-08","nav":13.6152,"day_change_pct":-1.3842},{"nav_date":"2026-07-07","nav":13.8063,"day_change_pct":-0.0847},{"nav_date":"2026-07-06","nav":13.818,"day_change_pct":0.3092},{"nav_date":"2026-07-03","nav":13.7754,"day_change_pct":0.3329},{"nav_date":"2026-07-02","nav":13.7297,"day_change_pct":0.6318},{"nav_date":"2026-07-01","nav":13.6435,"day_change_pct":0.2601},{"nav_date":"2026-06-30","nav":13.6081,"day_change_pct":0.3177},{"nav_date":"2026-06-29","nav":13.565,"day_change_pct":-0.2441},{"nav_date":"2026-06-25","nav":13.5982,"day_change_pct":-0.163},{"nav_date":"2026-06-24","nav":13.6204,"day_change_pct":0.5136},{"nav_date":"2026-06-23","nav":13.5508,"day_change_pct":-0.6962},{"nav_date":"2026-06-22","nav":13.6458,"day_change_pct":0.4705},{"nav_date":"2026-06-19","nav":13.5819,"day_change_pct":-0.2204},{"nav_date":"2026-06-18","nav":13.6119,"day_change_pct":0.215},{"nav_date":"2026-06-17","nav":13.5827,"day_change_pct":0.2295},{"nav_date":"2026-06-16","nav":13.5516,"day_change_pct":0.3376},{"nav_date":"2026-06-15","nav":13.506,"day_change_pct":0.9809},{"nav_date":"2026-06-12","nav":13.3748,"day_change_pct":1.1771},{"nav_date":"2026-06-11","nav":13.2192,"day_change_pct":-0.337},{"nav_date":"2026-06-10","nav":13.2639,"day_change_pct":-0.466},{"nav_date":"2026-06-09","nav":13.326,"day_change_pct":0.4993},{"nav_date":"2026-06-08","nav":13.2598,"day_change_pct":-0.8961},{"nav_date":"2026-06-05","nav":13.3797,"day_change_pct":0.0718},{"nav_date":"2026-06-04","nav":13.3701,"day_change_pct":0.1678},{"nav_date":"2026-06-03","nav":13.3477,"day_change_pct":-0.1302},{"nav_date":"2026-06-02","nav":13.3651,"day_change_pct":0.2325},{"nav_date":"2026-06-01","nav":13.3341,"day_change_pct":-0.3542},{"nav_date":"2026-05-29","nav":13.3815,"day_change_pct":-0.6828},{"nav_date":"2026-05-27","nav":13.4735,"day_change_pct":-0.0163},{"nav_date":"2026-05-26","nav":13.4757,"day_change_pct":-0.1977},{"nav_date":"2026-05-25","nav":13.5024,"day_change_pct":0.5541},{"nav_date":"2026-05-22","nav":13.428,"day_change_pct":0.0738},{"nav_date":"2026-05-21","nav":13.4181,"day_change_pct":0.0037},{"nav_date":"2026-05-20","nav":13.4176,"day_change_pct":-0.1139},{"nav_date":"2026-05-19","nav":13.4329,"day_change_pct":0.2388},{"nav_date":"2026-05-18","nav":13.4009,"day_change_pct":0.0134},{"nav_date":"2026-05-15","nav":13.3991,"day_change_pct":-0.4857},{"nav_date":"2026-05-14","nav":13.4645,"day_change_pct":0.3795},{"nav_date":"2026-05-13","nav":13.4136,"day_change_pct":0.6619},{"nav_date":"2026-05-12","nav":13.3254,"day_change_pct":-0.7692},{"nav_date":"2026-05-11","nav":13.4287,"day_change_pct":-0.7194},{"nav_date":"2026-05-08","nav":13.526,"day_change_pct":-0.3433},{"nav_date":"2026-05-07","nav":13.5726,"day_change_pct":0.1912},{"nav_date":"2026-05-06","nav":13.5467,"day_change_pct":0.9524},{"nav_date":"2026-05-05","nav":13.4189,"day_change_pct":-0.1778},{"nav_date":"2026-05-04","nav":13.4428,"day_change_pct":0.3561},{"nav_date":"2026-04-30","nav":13.3951,"day_change_pct":-0.222},{"nav_date":"2026-04-29","nav":13.4249,"day_change_pct":0.1432},{"nav_date":"2026-04-28","nav":13.4057,"day_change_pct":-0.3271},{"nav_date":"2026-04-27","nav":13.4497,"day_change_pct":0.7589},{"nav_date":"2026-04-24","nav":13.3484,"day_change_pct":-0.7414},{"nav_date":"2026-04-23","nav":13.4481,"day_change_pct":-0.6949},{"nav_date":"2026-04-22","nav":13.5422,"day_change_pct":-0.0303},{"nav_date":"2026-04-21","nav":13.5463,"day_change_pct":0.3563},{"nav_date":"2026-04-20","nav":13.4982,"day_change_pct":0.0163},{"nav_date":"2026-04-17","nav":13.496,"day_change_pct":0.2719},{"nav_date":"2026-04-16","nav":13.4594,"day_change_pct":0.0788},{"nav_date":"2026-04-15","nav":13.4488,"day_change_pct":1.1013},{"nav_date":"2026-04-13","nav":13.3023,"day_change_pct":-0.2557},{"nav_date":"2026-04-10","nav":13.3364,"day_change_pct":0.9607},{"nav_date":"2026-04-09","nav":13.2095,"day_change_pct":-0.3011},{"nav_date":"2026-04-08","nav":13.2494,"day_change_pct":2.4227},{"nav_date":"2026-04-07","nav":12.936,"day_change_pct":0.2907},{"nav_date":"2026-04-06","nav":12.8985,"day_change_pct":0.8988},{"nav_date":"2026-04-02","nav":12.7836,"day_change_pct":-0.4687},{"nav_date":"2026-04-01","nav":12.8438,"day_change_pct":1.0177},{"nav_date":"2026-03-31","nav":12.7144,"day_change_pct":0.0008},{"nav_date":"2026-03-30","nav":12.7143,"day_change_pct":-0.925},{"nav_date":"2026-03-27","nav":12.833,"day_change_pct":-1.3135},{"nav_date":"2026-03-25","nav":13.0038,"day_change_pct":1.5478},{"nav_date":"2026-03-24","nav":12.8056,"day_change_pct":1.7739},{"nav_date":"2026-03-23","nav":12.5824,"day_change_pct":-2.6951},{"nav_date":"2026-03-20","nav":12.9309,"day_change_pct":0.3664},{"nav_date":"2026-03-19","nav":12.8837,"day_change_pct":-2.2681},{"nav_date":"2026-03-18","nav":13.1827,"day_change_pct":0.5262},{"nav_date":"2026-03-17","nav":13.1137,"day_change_pct":0.6339},{"nav_date":"2026-03-16","nav":13.0311,"day_change_pct":-0.0445},{"nav_date":"2026-03-13","nav":13.0369,"day_change_pct":-1.4916},{"nav_date":"2026-03-12","nav":13.2343,"day_change_pct":-0.2608},{"nav_date":"2026-03-11","nav":13.2689,"day_change_pct":-0.6536},{"nav_date":"2026-03-10","nav":13.3562,"day_change_pct":0.9257},{"nav_date":"2026-03-09","nav":13.2337,"day_change_pct":-1.0157},{"nav_date":"2026-03-06","nav":13.3695,"day_change_pct":-0.5867},{"nav_date":"2026-03-05","nav":13.4484,"day_change_pct":0.3979},{"nav_date":"2026-03-04","nav":13.3951,"day_change_pct":-1.5529},{"nav_date":"2026-03-02","nav":13.6064,"day_change_pct":-0.1013},{"nav_date":"2026-02-27","nav":13.6202,"day_change_pct":-0.4946},{"nav_date":"2026-02-26","nav":13.6879,"day_change_pct":-0.0467},{"nav_date":"2026-02-25","nav":13.6943,"day_change_pct":0.2819},{"nav_date":"2026-02-24","nav":13.6558,"day_change_pct":-0.3604},{"nav_date":"2026-02-23","nav":13.7052,"day_change_pct":0.6041},{"nav_date":"2026-02-20","nav":13.6229,"day_change_pct":0.2133},{"nav_date":"2026-02-19","nav":13.5939,"day_change_pct":-0.4752},{"nav_date":"2026-02-18","nav":13.6588,"day_change_pct":0.1679},{"nav_date":"2026-02-17","nav":13.6359,"day_change_pct":-0.0667},{"nav_date":"2026-02-16","nav":13.645,"day_change_pct":0.2947},{"nav_date":"2026-02-13","nav":13.6049,"day_change_pct":-0.9897},{"nav_date":"2026-02-12","nav":13.7409,"day_change_pct":-0.3633},{"nav_date":"2026-02-11","nav":13.791,"day_change_pct":0.3018},{"nav_date":"2026-02-10","nav":13.7495,"day_change_pct":0.2808},{"nav_date":"2026-02-09","nav":13.711,"day_change_pct":1.1583},{"nav_date":"2026-02-06","nav":13.554,"day_change_pct":-0.2876},{"nav_date":"2026-02-05","nav":13.5931,"day_change_pct":-0.8252},{"nav_date":"2026-02-04","nav":13.7062,"day_change_pct":0.8128},{"nav_date":"2026-02-03","nav":13.5957,"day_change_pct":2.338},{"nav_date":"2026-02-02","nav":13.2851,"day_change_pct":-2.6312},{"nav_date":"2026-01-30","nav":13.6441,"day_change_pct":-2.1156},{"nav_date":"2026-01-29","nav":13.939,"day_change_pct":1.4461},{"nav_date":"2026-01-28","nav":13.7403,"day_change_pct":1.1506},{"nav_date":"2026-01-27","nav":13.584,"day_change_pct":1.0384},{"nav_date":"2026-01-23","nav":13.4444,"day_change_pct":0.1751},{"nav_date":"2026-01-22","nav":13.4209,"day_change_pct":-0.8203},{"nav_date":"2026-01-21","nav":13.5319,"day_change_pct":0.6082},{"nav_date":"2026-01-20","nav":13.4501,"day_change_pct":-0.3106},{"nav_date":"2026-01-19","nav":13.492,"day_change_pct":0.0757},{"nav_date":"2026-01-16","nav":13.4818,"day_change_pct":0.1917},{"nav_date":"2026-01-14","nav":13.456,"day_change_pct":0.2167},{"nav_date":"2026-01-13","nav":13.4269,"day_change_pct":0.1544},{"nav_date":"2026-01-12","nav":13.4062,"day_change_pct":0.5166},{"nav_date":"2026-01-09","nav":13.3373,"day_change_pct":-0.258},{"nav_date":"2026-01-08","nav":13.3718,"day_change_pct":-1.0046},{"nav_date":"2026-01-07","nav":13.5075,"day_change_pct":0.0845},{"nav_date":"2026-01-06","nav":13.4961,"day_change_pct":0.1187},{"nav_date":"2026-01-05","nav":13.4801,"day_change_pct":0.0995},{"nav_date":"2026-01-02","nav":13.4667,"day_change_pct":0.6758},{"nav_date":"2026-01-01","nav":13.3763,"day_change_pct":0.0434},{"nav_date":"2025-12-31","nav":13.3705,"day_change_pct":0.3708},{"nav_date":"2025-12-30","nav":13.3211,"day_change_pct":-0.2172},{"nav_date":"2025-12-29","nav":13.3501,"day_change_pct":-0.2957},{"nav_date":"2025-12-26","nav":13.3897,"day_change_pct":0.083},{"nav_date":"2025-12-24","nav":13.3786,"day_change_pct":0.1085},{"nav_date":"2025-12-23","nav":13.3641,"day_change_pct":0.2513},{"nav_date":"2025-12-22","nav":13.3306,"day_change_pct":0.6767},{"nav_date":"2025-12-19","nav":13.241,"day_change_pct":0.4209},{"nav_date":"2025-12-18","nav":13.1855,"day_change_pct":-0.0818},{"nav_date":"2025-12-17","nav":13.1963,"day_change_pct":-0.0053},{"nav_date":"2025-12-16","nav":13.197,"day_change_pct":-0.4533},{"nav_date":"2025-12-15","nav":13.2571,"day_change_pct":0.0423},{"nav_date":"2025-12-12","nav":13.2515,"day_change_pct":0.7037},{"nav_date":"2025-12-11","nav":13.1589,"day_change_pct":0.3837},{"nav_date":"2025-12-10","nav":13.1086,"day_change_pct":-0.1972},{"nav_date":"2025-12-09","nav":13.1345,"day_change_pct":-0.0434},{"nav_date":"2025-12-08","nav":13.1402,"day_change_pct":-0.5201},{"nav_date":"2025-12-05","nav":13.2089,"day_change_pct":0.425},{"nav_date":"2025-12-04","nav":13.153,"day_change_pct":-0.0987},{"nav_date":"2025-12-03","nav":13.166,"day_change_pct":-0.0243},{"nav_date":"2025-12-02","nav":13.1692,"day_change_pct":-0.3013},{"nav_date":"2025-12-01","nav":13.209,"day_change_pct":0.3053},{"nav_date":"2025-11-28","nav":13.1688,"day_change_pct":-0.0137},{"nav_date":"2025-11-27","nav":13.1706,"day_change_pct":0.0729},{"nav_date":"2025-11-26","nav":13.161,"day_change_pct":0.7633},{"nav_date":"2025-11-25","nav":13.0613,"day_change_pct":0.013},{"nav_date":"2025-11-24","nav":13.0596,"day_change_pct":0.0897},{"nav_date":"2025-11-21","nav":13.0479,"day_change_pct":-0.4175},{"nav_date":"2025-11-20","nav":13.1026,"day_change_pct":0.1154},{"nav_date":"2025-11-19","nav":13.0875,"day_change_pct":0.3404},{"nav_date":"2025-11-18","nav":13.0431,"day_change_pct":-0.4093},{"nav_date":"2025-11-17","nav":13.0967,"day_change_pct":0.0512},{"nav_date":"2025-11-14","nav":13.09,"day_change_pct":-0.2005},{"nav_date":"2025-11-13","nav":13.1163,"day_change_pct":0.4142},{"nav_date":"2025-11-12","nav":13.0622,"day_change_pct":0.2187},{"nav_date":"2025-11-11","nav":13.0337,"day_change_pct":0.2361},{"nav_date":"2025-11-10","nav":13.003,"day_change_pct":0.4954},{"nav_date":"2025-11-07","nav":12.9389,"day_change_pct":-0.0008},{"nav_date":"2025-11-06","nav":12.939,"day_change_pct":-0.3788},{"nav_date":"2025-11-04","nav":12.9882,"day_change_pct":-0.3223},{"nav_date":"2025-11-03","nav":13.0302,"day_change_pct":0.355},{"nav_date":"2025-10-31","nav":12.9841,"day_change_pct":-0.1523},{"nav_date":"2025-10-30","nav":13.0039,"day_change_pct":-0.3914},{"nav_date":"2025-10-29","nav":13.055,"day_change_pct":0.8365},{"nav_date":"2025-10-28","nav":12.9467,"day_change_pct":-0.4682},{"nav_date":"2025-10-27","nav":13.0076,"day_change_pct":0.4619},{"nav_date":"2025-10-24","nav":12.9478,"day_change_pct":-0.3195},{"nav_date":"2025-10-23","nav":12.9893,"day_change_pct":-0.4857},{"nav_date":"2025-10-20","nav":13.0527,"day_change_pct":-0.4629},{"nav_date":"2025-10-17","nav":13.1134,"day_change_pct":0.5282},{"nav_date":"2025-10-16","nav":13.0445,"day_change_pct":-0.1814},{"nav_date":"2025-10-15","nav":13.0682,"day_change_pct":0.141},{"nav_date":"2025-10-14","nav":13.0498,"day_change_pct":0.4627},{"nav_date":"2025-10-13","nav":12.9897,"day_change_pct":0.8087},{"nav_date":"2025-10-10","nav":12.8855,"day_change_pct":0.0854},{"nav_date":"2025-10-09","nav":12.8745,"day_change_pct":0.5553},{"nav_date":"2025-10-08","nav":12.8034,"day_change_pct":0.5387},{"nav_date":"2025-10-07","nav":12.7348,"day_change_pct":0.1156},{"nav_date":"2025-10-06","nav":12.7201,"day_change_pct":0.6512},{"nav_date":"2025-10-03","nav":12.6378,"day_change_pct":0.2046},{"nav_date":"2025-10-01","nav":12.612,"day_change_pct":0.8411},{"nav_date":"2025-09-30","nav":12.5068,"day_change_pct":-0.1341},{"nav_date":"2025-09-29","nav":12.5236,"day_change_pct":0.6923},{"nav_date":"2025-09-26","nav":12.4375,"day_change_pct":-0.543},{"nav_date":"2025-09-25","nav":12.5054,"day_change_pct":-0.0663},{"nav_date":"2025-09-24","nav":12.5137,"day_change_pct":-0.2495},{"nav_date":"2025-09-23","nav":12.545,"day_change_pct":0.2229},{"nav_date":"2025-09-22","nav":12.5171,"day_change_pct":0.2981},{"nav_date":"2025-09-19","nav":12.4799,"day_change_pct":-0.1224},{"nav_date":"2025-09-18","nav":12.4952,"day_change_pct":0.2873},{"nav_date":"2025-09-17","nav":12.4594,"day_change_pct":-0.0128},{"nav_date":"2025-09-16","nav":12.461,"day_change_pct":0.8237},{"nav_date":"2025-09-15","nav":12.3592,"day_change_pct":0.2214},{"nav_date":"2025-09-12","nav":12.3319,"day_change_pct":0.5241}],"total":619,"page":1,"page_size":250}