{"fund_details":{"scheme_code":152440,"scheme_name":"Edelweiss Technology Fund - Regular Plan - IDCW","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF754K01SH9","isin_reinvest":"INF754K01SI7","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-11","nav":12.5671,"day_change_pct":0.4123},{"nav_date":"2026-09-09","nav":12.5155,"day_change_pct":-2.2593},{"nav_date":"2026-09-04","nav":12.8048,"day_change_pct":-0.6625},{"nav_date":"2026-09-03","nav":12.8902,"day_change_pct":-0.6337},{"nav_date":"2026-09-01","nav":12.9724,"day_change_pct":-0.0092},{"nav_date":"2026-08-28","nav":12.9736,"day_change_pct":2.1262},{"nav_date":"2026-08-26","nav":12.7035,"day_change_pct":-0.0173},{"nav_date":"2026-08-24","nav":12.7057,"day_change_pct":-0.5643},{"nav_date":"2026-08-21","nav":12.7778,"day_change_pct":0.0626},{"nav_date":"2026-08-20","nav":12.7698,"day_change_pct":0.4697},{"nav_date":"2026-08-19","nav":12.7101,"day_change_pct":-0.0676},{"nav_date":"2026-08-18","nav":12.7187,"day_change_pct":-1.3634},{"nav_date":"2026-08-17","nav":12.8945,"day_change_pct":-0.7405},{"nav_date":"2026-08-13","nav":12.9907,"day_change_pct":0.2833},{"nav_date":"2026-08-12","nav":12.954,"day_change_pct":0.1453},{"nav_date":"2026-08-11","nav":12.9352,"day_change_pct":0.4294},{"nav_date":"2026-08-10","nav":12.8799,"day_change_pct":-0.1241},{"nav_date":"2026-08-07","nav":12.8959,"day_change_pct":0.8233},{"nav_date":"2026-08-06","nav":12.7906,"day_change_pct":-0.9571},{"nav_date":"2026-08-05","nav":12.9142,"day_change_pct":0.3895},{"nav_date":"2026-08-04","nav":12.8641,"day_change_pct":1.4143},{"nav_date":"2026-08-03","nav":12.6847,"day_change_pct":2.0072},{"nav_date":"2026-07-31","nav":12.4351,"day_change_pct":-0.563},{"nav_date":"2026-07-30","nav":12.5055,"day_change_pct":1.3666},{"nav_date":"2026-07-29","nav":12.3369,"day_change_pct":0.8634},{"nav_date":"2026-07-28","nav":12.2313,"day_change_pct":0.8684},{"nav_date":"2026-07-27","nav":12.126,"day_change_pct":0.986},{"nav_date":"2026-07-24","nav":12.0076,"day_change_pct":-1.0906},{"nav_date":"2026-07-23","nav":12.0099,"day_change_pct":-1.0717},{"nav_date":"2026-07-22","nav":12.1326,"day_change_pct":-0.8353},{"nav_date":"2026-07-21","nav":12.2348,"day_change_pct":0.3626},{"nav_date":"2026-07-20","nav":12.1906,"day_change_pct":0.4168},{"nav_date":"2026-07-17","nav":12.14,"day_change_pct":0.4144},{"nav_date":"2026-07-16","nav":12.0899,"day_change_pct":-0.3938},{"nav_date":"2026-07-15","nav":12.1377,"day_change_pct":0.3016},{"nav_date":"2026-07-14","nav":12.1012,"day_change_pct":-0.0545},{"nav_date":"2026-07-13","nav":12.1078,"day_change_pct":0.5297},{"nav_date":"2026-07-10","nav":12.044,"day_change_pct":1.5121},{"nav_date":"2026-07-09","nav":11.8646,"day_change_pct":1.0872},{"nav_date":"2026-07-08","nav":11.737,"day_change_pct":-0.6669},{"nav_date":"2026-07-07","nav":11.8158,"day_change_pct":0.5061},{"nav_date":"2026-07-06","nav":11.7563,"day_change_pct":0.4735},{"nav_date":"2026-07-03","nav":11.7009,"day_change_pct":0.7135},{"nav_date":"2026-07-02","nav":11.618,"day_change_pct":1.7971},{"nav_date":"2026-07-01","nav":11.4129,"day_change_pct":-0.7867},{"nav_date":"2026-06-30","nav":11.5034,"day_change_pct":0.1628},{"nav_date":"2026-06-29","nav":11.4847,"day_change_pct":-0.3696},{"nav_date":"2026-06-25","nav":11.5273,"day_change_pct":-0.5822},{"nav_date":"2026-06-24","nav":11.5948,"day_change_pct":0.3227},{"nav_date":"2026-06-23","nav":11.5575,"day_change_pct":-1.7236},{"nav_date":"2026-06-22","nav":11.7602,"day_change_pct":0.2711},{"nav_date":"2026-06-19","nav":11.7284,"day_change_pct":-0.8035},{"nav_date":"2026-06-18","nav":11.8234,"day_change_pct":0.2382},{"nav_date":"2026-06-17","nav":11.7953,"day_change_pct":0.4394},{"nav_date":"2026-06-16","nav":11.7437,"day_change_pct":0.1134},{"nav_date":"2026-06-15","nav":11.7304,"day_change_pct":1.4644},{"nav_date":"2026-06-12","nav":11.5611,"day_change_pct":0.7056},{"nav_date":"2026-06-11","nav":11.4801,"day_change_pct":0.0235},{"nav_date":"2026-06-10","nav":11.4774,"day_change_pct":-1.5086},{"nav_date":"2026-06-09","nav":11.6532,"day_change_pct":-0.4136},{"nav_date":"2026-06-08","nav":11.7016,"day_change_pct":-0.2693},{"nav_date":"2026-06-05","nav":11.7332,"day_change_pct":-1.7386},{"nav_date":"2026-06-04","nav":11.9408,"day_change_pct":-0.519},{"nav_date":"2026-06-03","nav":12.0031,"day_change_pct":-2.1673},{"nav_date":"2026-06-02","nav":12.269,"day_change_pct":1.8512},{"nav_date":"2026-06-01","nav":12.046,"day_change_pct":1.0638},{"nav_date":"2026-05-29","nav":11.9192,"day_change_pct":0.8999},{"nav_date":"2026-05-27","nav":11.8129,"day_change_pct":0.2061},{"nav_date":"2026-05-26","nav":11.7886,"day_change_pct":0.8124},{"nav_date":"2026-05-25","nav":11.6936,"day_change_pct":0.4079},{"nav_date":"2026-05-22","nav":11.6461,"day_change_pct":-0.1389},{"nav_date":"2026-05-21","nav":11.6623,"day_change_pct":-0.483},{"nav_date":"2026-05-20","nav":11.7189,"day_change_pct":0.5552},{"nav_date":"2026-05-19","nav":11.6542,"day_change_pct":1.0421},{"nav_date":"2026-05-18","nav":11.534,"day_change_pct":0.8199},{"nav_date":"2026-05-15","nav":11.4402,"day_change_pct":-0.1301},{"nav_date":"2026-05-14","nav":11.4551,"day_change_pct":0.3917},{"nav_date":"2026-05-13","nav":11.4104,"day_change_pct":0.3756},{"nav_date":"2026-05-12","nav":11.3677,"day_change_pct":-2.2974},{"nav_date":"2026-05-11","nav":11.635,"day_change_pct":-0.0395},{"nav_date":"2026-05-08","nav":11.6396,"day_change_pct":1.1128},{"nav_date":"2026-05-07","nav":11.5115,"day_change_pct":-0.4006},{"nav_date":"2026-05-06","nav":11.5578,"day_change_pct":1.2137},{"nav_date":"2026-05-05","nav":11.4192,"day_change_pct":0.5521},{"nav_date":"2026-05-04","nav":11.3565,"day_change_pct":-0.2862},{"nav_date":"2026-04-30","nav":11.3891,"day_change_pct":-0.1342},{"nav_date":"2026-04-29","nav":11.4044,"day_change_pct":0.6887},{"nav_date":"2026-04-28","nav":11.3264,"day_change_pct":-0.3265},{"nav_date":"2026-04-27","nav":11.3635,"day_change_pct":1.4001},{"nav_date":"2026-04-24","nav":11.2066,"day_change_pct":-1.5635},{"nav_date":"2026-04-23","nav":11.3846,"day_change_pct":-0.8552},{"nav_date":"2026-04-22","nav":11.4828,"day_change_pct":-0.7245},{"nav_date":"2026-04-21","nav":11.5666,"day_change_pct":0.5075},{"nav_date":"2026-04-20","nav":11.5082,"day_change_pct":-0.1518},{"nav_date":"2026-04-17","nav":11.5257,"day_change_pct":0.5426},{"nav_date":"2026-04-16","nav":11.4635,"day_change_pct":0.8454},{"nav_date":"2026-04-15","nav":11.3674,"day_change_pct":2.3629},{"nav_date":"2026-04-13","nav":11.105,"day_change_pct":0.4659},{"nav_date":"2026-04-10","nav":11.0535,"day_change_pct":-0.1048},{"nav_date":"2026-04-09","nav":11.0651,"day_change_pct":0.3965},{"nav_date":"2026-04-08","nav":11.0214,"day_change_pct":1.7335},{"nav_date":"2026-04-07","nav":10.8336,"day_change_pct":1.1069},{"nav_date":"2026-04-06","nav":10.715,"day_change_pct":0.7011},{"nav_date":"2026-04-02","nav":10.6404,"day_change_pct":0.9095},{"nav_date":"2026-04-01","nav":10.5445,"day_change_pct":1.8035},{"nav_date":"2026-03-31","nav":10.3577,"day_change_pct":1.0774},{"nav_date":"2026-03-30","nav":10.2473,"day_change_pct":-2.1205},{"nav_date":"2026-03-27","nav":10.4693,"day_change_pct":-1.6912},{"nav_date":"2026-03-25","nav":10.6494,"day_change_pct":0.8323},{"nav_date":"2026-03-24","nav":10.5615,"day_change_pct":1.2356},{"nav_date":"2026-03-23","nav":10.4326,"day_change_pct":-0.8675},{"nav_date":"2026-03-20","nav":10.5239,"day_change_pct":0.8288},{"nav_date":"2026-03-19","nav":10.4374,"day_change_pct":-1.9751},{"nav_date":"2026-03-18","nav":10.6477,"day_change_pct":1.4231},{"nav_date":"2026-03-17","nav":10.4983,"day_change_pct":0.5546},{"nav_date":"2026-03-16","nav":10.4404,"day_change_pct":0.2901},{"nav_date":"2026-03-13","nav":10.4102,"day_change_pct":-1.6254},{"nav_date":"2026-03-12","nav":10.5822,"day_change_pct":-0.3803},{"nav_date":"2026-03-11","nav":10.6226,"day_change_pct":-0.7558},{"nav_date":"2026-03-10","nav":10.7035,"day_change_pct":0.2576},{"nav_date":"2026-03-09","nav":10.676,"day_change_pct":0.3676},{"nav_date":"2026-03-06","nav":10.6369,"day_change_pct":-0.8076},{"nav_date":"2026-03-05","nav":10.7235,"day_change_pct":-0.3818},{"nav_date":"2026-03-04","nav":10.7646,"day_change_pct":0.1805},{"nav_date":"2026-03-02","nav":10.7452,"day_change_pct":-0.4733},{"nav_date":"2026-02-27","nav":10.7963,"day_change_pct":-0.8877},{"nav_date":"2026-02-26","nav":10.893,"day_change_pct":-0.4587},{"nav_date":"2026-02-25","nav":10.9432,"day_change_pct":1.0033},{"nav_date":"2026-02-24","nav":10.8345,"day_change_pct":-2.3717},{"nav_date":"2026-02-23","nav":11.0977,"day_change_pct":-0.8939},{"nav_date":"2026-02-20","nav":11.1978,"day_change_pct":-0.3054},{"nav_date":"2026-02-19","nav":11.2321,"day_change_pct":-1.1067},{"nav_date":"2026-02-18","nav":11.3578,"day_change_pct":-0.3335},{"nav_date":"2026-02-17","nav":11.3958,"day_change_pct":0.4921},{"nav_date":"2026-02-16","nav":11.34,"day_change_pct":0.1546},{"nav_date":"2026-02-13","nav":11.3225,"day_change_pct":-1.0193},{"nav_date":"2026-02-12","nav":11.4391,"day_change_pct":-3.0009},{"nav_date":"2026-02-11","nav":11.793,"day_change_pct":-0.6386},{"nav_date":"2026-02-10","nav":11.8688,"day_change_pct":0.1173},{"nav_date":"2026-02-09","nav":11.8549,"day_change_pct":0.7444},{"nav_date":"2026-02-06","nav":11.7673,"day_change_pct":0.4267},{"nav_date":"2026-02-05","nav":11.7173,"day_change_pct":-0.8705},{"nav_date":"2026-02-04","nav":11.8202,"day_change_pct":-1.9892},{"nav_date":"2026-02-03","nav":12.0601,"day_change_pct":0.3562},{"nav_date":"2026-02-02","nav":12.0173,"day_change_pct":-0.4036},{"nav_date":"2026-01-30","nav":12.066,"day_change_pct":-0.6407},{"nav_date":"2026-01-29","nav":12.1438,"day_change_pct":-0.6016},{"nav_date":"2026-01-28","nav":12.2173,"day_change_pct":0.5498},{"nav_date":"2026-01-27","nav":12.1505,"day_change_pct":0.9169},{"nav_date":"2026-01-23","nav":12.0401,"day_change_pct":-0.6084},{"nav_date":"2026-01-22","nav":12.1138,"day_change_pct":0.8769},{"nav_date":"2026-01-21","nav":12.0085,"day_change_pct":0.2371},{"nav_date":"2026-01-20","nav":11.9801,"day_change_pct":-2.4295},{"nav_date":"2026-01-19","nav":12.2784,"day_change_pct":0.2564},{"nav_date":"2026-01-16","nav":12.247,"day_change_pct":1.4639},{"nav_date":"2026-01-14","nav":12.0703,"day_change_pct":-0.8469},{"nav_date":"2026-01-13","nav":12.1734,"day_change_pct":0.2495},{"nav_date":"2026-01-12","nav":12.1431,"day_change_pct":0.0494},{"nav_date":"2026-01-09","nav":12.1371,"day_change_pct":-0.07},{"nav_date":"2026-01-08","nav":12.1456,"day_change_pct":-1.422},{"nav_date":"2026-01-07","nav":12.3208,"day_change_pct":0.6536},{"nav_date":"2026-01-06","nav":12.2408,"day_change_pct":0.0368},{"nav_date":"2026-01-05","nav":12.2363,"day_change_pct":-0.6818},{"nav_date":"2026-01-02","nav":12.3203,"day_change_pct":0.1479},{"nav_date":"2026-01-01","nav":12.3021,"day_change_pct":0.2894},{"nav_date":"2025-12-31","nav":12.2666,"day_change_pct":-0.0057},{"nav_date":"2025-12-30","nav":12.2673,"day_change_pct":-0.4665},{"nav_date":"2025-12-29","nav":12.3248,"day_change_pct":-0.6265},{"nav_date":"2025-12-26","nav":12.4025,"day_change_pct":-0.6918},{"nav_date":"2025-12-24","nav":12.4889,"day_change_pct":-0.2452},{"nav_date":"2025-12-23","nav":12.5196,"day_change_pct":0.0807},{"nav_date":"2025-12-22","nav":12.5095,"day_change_pct":0.7823},{"nav_date":"2025-12-19","nav":12.4124,"day_change_pct":1.0411},{"nav_date":"2025-12-18","nav":12.2845,"day_change_pct":0.6341},{"nav_date":"2025-12-17","nav":12.2071,"day_change_pct":-0.9654},{"nav_date":"2025-12-16","nav":12.3261,"day_change_pct":-0.4233},{"nav_date":"2025-12-15","nav":12.3785,"day_change_pct":0.0242},{"nav_date":"2025-12-12","nav":12.3755,"day_change_pct":-0.2161},{"nav_date":"2025-12-11","nav":12.4023,"day_change_pct":0.668},{"nav_date":"2025-12-10","nav":12.32,"day_change_pct":-0.9272},{"nav_date":"2025-12-09","nav":12.4353,"day_change_pct":-0.3126},{"nav_date":"2025-12-08","nav":12.4743,"day_change_pct":-0.318},{"nav_date":"2025-12-05","nav":12.5141,"day_change_pct":0.2853},{"nav_date":"2025-12-04","nav":12.4785,"day_change_pct":0.6493},{"nav_date":"2025-12-03","nav":12.398,"day_change_pct":-0.1747},{"nav_date":"2025-12-02","nav":12.4197,"day_change_pct":0.2697},{"nav_date":"2025-12-01","nav":12.3863,"day_change_pct":0.302},{"nav_date":"2025-11-28","nav":12.349,"day_change_pct":0.0648},{"nav_date":"2025-11-27","nav":12.341,"day_change_pct":0.1615},{"nav_date":"2025-11-26","nav":12.3211,"day_change_pct":0.9521},{"nav_date":"2025-11-25","nav":12.2049,"day_change_pct":-0.1595},{"nav_date":"2025-11-24","nav":12.2244,"day_change_pct":0.7259},{"nav_date":"2025-11-21","nav":12.1363,"day_change_pct":-0.5629},{"nav_date":"2025-11-20","nav":12.205,"day_change_pct":-0.4657},{"nav_date":"2025-11-19","nav":12.2621,"day_change_pct":1.5066},{"nav_date":"2025-11-18","nav":12.0801,"day_change_pct":-0.8454},{"nav_date":"2025-11-17","nav":12.1831,"day_change_pct":-0.1197},{"nav_date":"2025-11-14","nav":12.1977,"day_change_pct":0.0172},{"nav_date":"2025-11-13","nav":12.1956,"day_change_pct":-0.8149},{"nav_date":"2025-11-12","nav":12.2958,"day_change_pct":0.9889},{"nav_date":"2025-11-11","nav":12.1754,"day_change_pct":0.723},{"nav_date":"2025-11-10","nav":12.088,"day_change_pct":1.3728},{"nav_date":"2025-11-07","nav":11.9243,"day_change_pct":-0.7342},{"nav_date":"2025-11-06","nav":12.0125,"day_change_pct":-1.1976},{"nav_date":"2025-11-04","nav":12.1581,"day_change_pct":-1.1312},{"nav_date":"2025-11-03","nav":12.2972,"day_change_pct":0.3124},{"nav_date":"2025-10-31","nav":12.2589,"day_change_pct":-0.8741},{"nav_date":"2025-10-30","nav":12.367,"day_change_pct":-0.4315},{"nav_date":"2025-10-29","nav":12.4206,"day_change_pct":0.4586},{"nav_date":"2025-10-28","nav":12.3639,"day_change_pct":0.3221},{"nav_date":"2025-10-27","nav":12.3242,"day_change_pct":1.6161},{"nav_date":"2025-10-24","nav":12.1282,"day_change_pct":0.3674},{"nav_date":"2025-10-23","nav":12.0838,"day_change_pct":0.5483},{"nav_date":"2025-10-20","nav":12.0179,"day_change_pct":0.6499},{"nav_date":"2025-10-17","nav":11.9403,"day_change_pct":-0.3464},{"nav_date":"2025-10-16","nav":11.9818,"day_change_pct":0.1664},{"nav_date":"2025-10-15","nav":11.9619,"day_change_pct":0.6318},{"nav_date":"2025-10-14","nav":11.8868,"day_change_pct":-0.7374},{"nav_date":"2025-10-13","nav":11.9751,"day_change_pct":0.2327},{"nav_date":"2025-10-10","nav":11.9473,"day_change_pct":-0.9649},{"nav_date":"2025-10-09","nav":12.0637,"day_change_pct":0.4438},{"nav_date":"2025-10-08","nav":12.0104,"day_change_pct":0.8379},{"nav_date":"2025-10-07","nav":11.9106,"day_change_pct":0.1648},{"nav_date":"2025-10-06","nav":11.891,"day_change_pct":1.2121},{"nav_date":"2025-10-03","nav":11.7486,"day_change_pct":0.664},{"nav_date":"2025-10-01","nav":11.6711,"day_change_pct":0.5956},{"nav_date":"2025-09-30","nav":11.602,"day_change_pct":0.1156},{"nav_date":"2025-09-29","nav":11.5886,"day_change_pct":-0.1783},{"nav_date":"2025-09-26","nav":11.6093,"day_change_pct":-1.5786},{"nav_date":"2025-09-25","nav":11.7955,"day_change_pct":-0.4792},{"nav_date":"2025-09-24","nav":11.8523,"day_change_pct":-0.6446},{"nav_date":"2025-09-23","nav":11.9292,"day_change_pct":-0.6571},{"nav_date":"2025-09-22","nav":12.0081,"day_change_pct":-1.0588},{"nav_date":"2025-09-19","nav":12.1366,"day_change_pct":0.3141},{"nav_date":"2025-09-18","nav":12.0986,"day_change_pct":0.9613},{"nav_date":"2025-09-17","nav":11.9834,"day_change_pct":0.0668},{"nav_date":"2025-09-16","nav":11.9754,"day_change_pct":0.5441},{"nav_date":"2025-09-15","nav":11.9106,"day_change_pct":0.1362},{"nav_date":"2025-09-12","nav":11.8944,"day_change_pct":0.1313},{"nav_date":"2025-09-11","nav":11.8788,"day_change_pct":-0.0404},{"nav_date":"2025-09-10","nav":11.8836,"day_change_pct":1.7571},{"nav_date":"2025-09-09","nav":11.6784,"day_change_pct":0.8733},{"nav_date":"2025-09-08","nav":11.5773,"day_change_pct":-0.1699},{"nav_date":"2025-09-05","nav":11.597,"day_change_pct":-0.4216},{"nav_date":"2025-09-04","nav":11.6461,"day_change_pct":-0.2817},{"nav_date":"2025-09-03","nav":11.679,"day_change_pct":0.2223},{"nav_date":"2025-09-02","nav":11.6531,"day_change_pct":-0.261},{"nav_date":"2025-09-01","nav":11.6836,"day_change_pct":1.4281},{"nav_date":"2025-08-29","nav":11.5191,"day_change_pct":-0.8589},{"nav_date":"2025-08-28","nav":11.6189,"day_change_pct":-0.739}],"total":612,"page":1,"page_size":250}