{"fund_details":{"scheme_code":152436,"scheme_name":"Groww Nifty Smallcap 250 Index Fund - Direct Plan - IDCW","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF666M01HZ6","isin_reinvest":"INF666M01IA7","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":12.219,"day_change_pct":1.55},{"nav_date":"2026-09-17","nav":12.0325,"day_change_pct":0.8169},{"nav_date":"2026-09-16","nav":11.935,"day_change_pct":-0.1631},{"nav_date":"2026-09-15","nav":11.9545,"day_change_pct":-2.4417},{"nav_date":"2026-09-11","nav":12.2537,"day_change_pct":-0.5026},{"nav_date":"2026-09-10","nav":12.3156,"day_change_pct":0.0065},{"nav_date":"2026-09-09","nav":12.3148,"day_change_pct":-0.5138},{"nav_date":"2026-09-08","nav":12.3784,"day_change_pct":0.2316},{"nav_date":"2026-09-07","nav":12.3498,"day_change_pct":0.0105},{"nav_date":"2026-09-04","nav":12.3485,"day_change_pct":0.2045},{"nav_date":"2026-09-03","nav":12.3233,"day_change_pct":1.033},{"nav_date":"2026-09-02","nav":12.1973,"day_change_pct":-0.5812},{"nav_date":"2026-09-01","nav":12.2686,"day_change_pct":-0.0497},{"nav_date":"2026-08-31","nav":12.2747,"day_change_pct":-0.6757},{"nav_date":"2026-08-28","nav":12.3582,"day_change_pct":0.3516},{"nav_date":"2026-08-27","nav":12.3149,"day_change_pct":-0.1257},{"nav_date":"2026-08-26","nav":12.3304,"day_change_pct":0.5906},{"nav_date":"2026-08-25","nav":12.258,"day_change_pct":-0.1523},{"nav_date":"2026-08-24","nav":12.2767,"day_change_pct":-0.213},{"nav_date":"2026-08-21","nav":12.3029,"day_change_pct":0.4122},{"nav_date":"2026-08-20","nav":12.2524,"day_change_pct":0.5837},{"nav_date":"2026-08-19","nav":12.1813,"day_change_pct":-0.6265},{"nav_date":"2026-08-18","nav":12.2581,"day_change_pct":0.1945},{"nav_date":"2026-08-17","nav":12.2343,"day_change_pct":0.1875},{"nav_date":"2026-08-14","nav":12.2114,"day_change_pct":-0.4646},{"nav_date":"2026-08-13","nav":12.2684,"day_change_pct":0.1682},{"nav_date":"2026-08-12","nav":12.2478,"day_change_pct":-0.25},{"nav_date":"2026-08-11","nav":12.2785,"day_change_pct":0.2081},{"nav_date":"2026-08-10","nav":12.253,"day_change_pct":-0.0636},{"nav_date":"2026-08-07","nav":12.2608,"day_change_pct":0.0049},{"nav_date":"2026-08-06","nav":12.2602,"day_change_pct":0.1978},{"nav_date":"2026-08-05","nav":12.236,"day_change_pct":0.7053},{"nav_date":"2026-08-04","nav":12.1503,"day_change_pct":0.155},{"nav_date":"2026-08-03","nav":12.1315,"day_change_pct":1.3712},{"nav_date":"2026-07-31","nav":11.9674,"day_change_pct":0.4465},{"nav_date":"2026-07-30","nav":11.9142,"day_change_pct":-0.734},{"nav_date":"2026-07-29","nav":12.0023,"day_change_pct":1.3306},{"nav_date":"2026-07-28","nav":11.8447,"day_change_pct":-0.4672},{"nav_date":"2026-07-27","nav":11.9003,"day_change_pct":1.2671},{"nav_date":"2026-07-24","nav":11.7514,"day_change_pct":-0.2538},{"nav_date":"2026-07-23","nav":11.7813,"day_change_pct":-1.1885},{"nav_date":"2026-07-22","nav":11.923,"day_change_pct":-1.3111},{"nav_date":"2026-07-21","nav":12.0814,"day_change_pct":0.4306},{"nav_date":"2026-07-20","nav":12.0296,"day_change_pct":0.1115},{"nav_date":"2026-07-17","nav":12.0162,"day_change_pct":-0.5553},{"nav_date":"2026-07-16","nav":12.0833,"day_change_pct":0.0638},{"nav_date":"2026-07-15","nav":12.0756,"day_change_pct":0.6904},{"nav_date":"2026-07-14","nav":11.9928,"day_change_pct":-1.0773},{"nav_date":"2026-07-13","nav":12.1234,"day_change_pct":0.2879},{"nav_date":"2026-07-10","nav":12.0886,"day_change_pct":1.377},{"nav_date":"2026-07-09","nav":11.9244,"day_change_pct":1.5802},{"nav_date":"2026-07-08","nav":11.7389,"day_change_pct":-1.9855},{"nav_date":"2026-07-07","nav":11.9767,"day_change_pct":-0.6981},{"nav_date":"2026-07-06","nav":12.0609,"day_change_pct":0.4539},{"nav_date":"2026-07-03","nav":12.0064,"day_change_pct":0.0775},{"nav_date":"2026-07-02","nav":11.9971,"day_change_pct":1.0223},{"nav_date":"2026-07-01","nav":11.8757,"day_change_pct":0.4585},{"nav_date":"2026-06-30","nav":11.8215,"day_change_pct":0.5751},{"nav_date":"2026-06-29","nav":11.7539,"day_change_pct":-0.486},{"nav_date":"2026-06-25","nav":11.8113,"day_change_pct":-0.445},{"nav_date":"2026-06-24","nav":11.8641,"day_change_pct":0.2078},{"nav_date":"2026-06-23","nav":11.8395,"day_change_pct":-0.5752},{"nav_date":"2026-06-22","nav":11.908,"day_change_pct":0.765},{"nav_date":"2026-06-19","nav":11.8176,"day_change_pct":0.5736},{"nav_date":"2026-06-18","nav":11.7502,"day_change_pct":0.6786},{"nav_date":"2026-06-17","nav":11.671,"day_change_pct":0.7284},{"nav_date":"2026-06-16","nav":11.5866,"day_change_pct":0.443},{"nav_date":"2026-06-15","nav":11.5355,"day_change_pct":1.249},{"nav_date":"2026-06-12","nav":11.3932,"day_change_pct":2.6405},{"nav_date":"2026-06-11","nav":11.1001,"day_change_pct":-0.8459},{"nav_date":"2026-06-10","nav":11.1948,"day_change_pct":-1.1409},{"nav_date":"2026-06-09","nav":11.324,"day_change_pct":1.3669},{"nav_date":"2026-06-08","nav":11.1713,"day_change_pct":-1.7994},{"nav_date":"2026-06-05","nav":11.376,"day_change_pct":0.0097},{"nav_date":"2026-06-04","nav":11.3749,"day_change_pct":0.5801},{"nav_date":"2026-06-03","nav":11.3093,"day_change_pct":0.0442},{"nav_date":"2026-06-02","nav":11.3043,"day_change_pct":0.5318},{"nav_date":"2026-06-01","nav":11.2445,"day_change_pct":-0.8002},{"nav_date":"2026-05-29","nav":11.3352,"day_change_pct":-0.6469},{"nav_date":"2026-05-27","nav":11.409,"day_change_pct":0.5517},{"nav_date":"2026-05-26","nav":11.3464,"day_change_pct":0.1952},{"nav_date":"2026-05-25","nav":11.3243,"day_change_pct":1.1984},{"nav_date":"2026-05-22","nav":11.1902,"day_change_pct":-0.1241},{"nav_date":"2026-05-21","nav":11.2041,"day_change_pct":0.711},{"nav_date":"2026-05-20","nav":11.125,"day_change_pct":0.0855},{"nav_date":"2026-05-19","nav":11.1155,"day_change_pct":1.1613},{"nav_date":"2026-05-18","nav":10.9879,"day_change_pct":-1.4989},{"nav_date":"2026-05-15","nav":11.1551,"day_change_pct":-0.3769},{"nav_date":"2026-05-14","nav":11.1973,"day_change_pct":0.0277},{"nav_date":"2026-05-13","nav":11.1942,"day_change_pct":0.2876},{"nav_date":"2026-05-12","nav":11.1621,"day_change_pct":-3.0049},{"nav_date":"2026-05-11","nav":11.5079,"day_change_pct":-1.0703},{"nav_date":"2026-05-08","nav":11.6324,"day_change_pct":0.1662},{"nav_date":"2026-05-07","nav":11.6131,"day_change_pct":1.0177},{"nav_date":"2026-05-06","nav":11.4961,"day_change_pct":1.8084},{"nav_date":"2026-05-05","nav":11.2919,"day_change_pct":0.1899},{"nav_date":"2026-05-04","nav":11.2705,"day_change_pct":0.9793},{"nav_date":"2026-04-30","nav":11.1612,"day_change_pct":-0.4398},{"nav_date":"2026-04-29","nav":11.2105,"day_change_pct":0.493},{"nav_date":"2026-04-28","nav":11.1555,"day_change_pct":0.0484},{"nav_date":"2026-04-27","nav":11.1501,"day_change_pct":1.8218},{"nav_date":"2026-04-24","nav":10.9506,"day_change_pct":-1.0759},{"nav_date":"2026-04-23","nav":11.0697,"day_change_pct":-0.5489},{"nav_date":"2026-04-22","nav":11.1308,"day_change_pct":1.0339},{"nav_date":"2026-04-21","nav":11.0169,"day_change_pct":0.8181},{"nav_date":"2026-04-20","nav":10.9275,"day_change_pct":-0.3693},{"nav_date":"2026-04-17","nav":10.968,"day_change_pct":1.487},{"nav_date":"2026-04-16","nav":10.8073,"day_change_pct":0.9207},{"nav_date":"2026-04-15","nav":10.7087,"day_change_pct":2.3209},{"nav_date":"2026-04-13","nav":10.4658,"day_change_pct":-0.4187},{"nav_date":"2026-04-10","nav":10.5098,"day_change_pct":1.6107},{"nav_date":"2026-04-09","nav":10.3432,"day_change_pct":0.1288},{"nav_date":"2026-04-08","nav":10.3299,"day_change_pct":3.9163},{"nav_date":"2026-04-07","nav":9.9406,"day_change_pct":0.1269},{"nav_date":"2026-04-06","nav":9.928,"day_change_pct":1.0669},{"nav_date":"2026-04-02","nav":9.8232,"day_change_pct":-0.1535},{"nav_date":"2026-04-01","nav":9.8383,"day_change_pct":3.2177},{"nav_date":"2026-03-31","nav":9.5316,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":9.5317,"day_change_pct":-2.4601},{"nav_date":"2026-03-27","nav":9.7721,"day_change_pct":-1.8609},{"nav_date":"2026-03-25","nav":9.9574,"day_change_pct":2.4962},{"nav_date":"2026-03-24","nav":9.7149,"day_change_pct":2.4044},{"nav_date":"2026-03-23","nav":9.4868,"day_change_pct":-3.7957},{"nav_date":"2026-03-20","nav":9.8611,"day_change_pct":0.2603},{"nav_date":"2026-03-19","nav":9.8355,"day_change_pct":-2.6477},{"nav_date":"2026-03-18","nav":10.103,"day_change_pct":1.776},{"nav_date":"2026-03-17","nav":9.9267,"day_change_pct":0.5734},{"nav_date":"2026-03-16","nav":9.8701,"day_change_pct":-0.3614},{"nav_date":"2026-03-13","nav":9.9059,"day_change_pct":-2.6849},{"nav_date":"2026-03-12","nav":10.1792,"day_change_pct":-0.3943},{"nav_date":"2026-03-11","nav":10.2195,"day_change_pct":-0.3879},{"nav_date":"2026-03-10","nav":10.2593,"day_change_pct":2.1426},{"nav_date":"2026-03-09","nav":10.0441,"day_change_pct":-2.3346},{"nav_date":"2026-03-06","nav":10.2842,"day_change_pct":-0.2822},{"nav_date":"2026-03-05","nav":10.3133,"day_change_pct":1.412},{"nav_date":"2026-03-04","nav":10.1697,"day_change_pct":-2.125},{"nav_date":"2026-03-02","nav":10.3905,"day_change_pct":-1.9024},{"nav_date":"2026-02-27","nav":10.592,"day_change_pct":-1.0408},{"nav_date":"2026-02-26","nav":10.7034,"day_change_pct":0.072},{"nav_date":"2026-02-25","nav":10.6957,"day_change_pct":0.6446},{"nav_date":"2026-02-24","nav":10.6272,"day_change_pct":-0.593},{"nav_date":"2026-02-23","nav":10.6906,"day_change_pct":0.4303},{"nav_date":"2026-02-20","nav":10.6448,"day_change_pct":-0.1726},{"nav_date":"2026-02-19","nav":10.6632,"day_change_pct":-1.1953},{"nav_date":"2026-02-18","nav":10.7922,"day_change_pct":0.5066},{"nav_date":"2026-02-17","nav":10.7378,"day_change_pct":0.7459},{"nav_date":"2026-02-16","nav":10.6583,"day_change_pct":-0.0488},{"nav_date":"2026-02-13","nav":10.6635,"day_change_pct":-1.6083},{"nav_date":"2026-02-12","nav":10.8378,"day_change_pct":-0.7327},{"nav_date":"2026-02-11","nav":10.9178,"day_change_pct":0.1302},{"nav_date":"2026-02-10","nav":10.9036,"day_change_pct":0.5042},{"nav_date":"2026-02-09","nav":10.8489,"day_change_pct":2.5493},{"nav_date":"2026-02-06","nav":10.5792,"day_change_pct":-0.3429},{"nav_date":"2026-02-05","nav":10.6156,"day_change_pct":-1.0284},{"nav_date":"2026-02-04","nav":10.7259,"day_change_pct":0.7742},{"nav_date":"2026-02-03","nav":10.6435,"day_change_pct":2.9442},{"nav_date":"2026-02-02","nav":10.3391,"day_change_pct":-1.6345},{"nav_date":"2026-01-30","nav":10.5109,"day_change_pct":0.8559},{"nav_date":"2026-01-29","nav":10.4217,"day_change_pct":-0.0537},{"nav_date":"2026-01-28","nav":10.4273,"day_change_pct":1.9197},{"nav_date":"2026-01-27","nav":10.2309,"day_change_pct":0.1969},{"nav_date":"2026-01-23","nav":10.2108,"day_change_pct":-1.9503},{"nav_date":"2026-01-22","nav":10.4139,"day_change_pct":0.9079},{"nav_date":"2026-01-21","nav":10.3202,"day_change_pct":-0.7425},{"nav_date":"2026-01-20","nav":10.3974,"day_change_pct":-2.6834},{"nav_date":"2026-01-19","nav":10.6841,"day_change_pct":-1.1391},{"nav_date":"2026-01-16","nav":10.8072,"day_change_pct":-0.4724},{"nav_date":"2026-01-14","nav":10.8585,"day_change_pct":0.484},{"nav_date":"2026-01-13","nav":10.8062,"day_change_pct":0.6454},{"nav_date":"2026-01-12","nav":10.7369,"day_change_pct":-0.6726},{"nav_date":"2026-01-09","nav":10.8096,"day_change_pct":-1.6987},{"nav_date":"2026-01-08","nav":10.9964,"day_change_pct":-1.9535},{"nav_date":"2026-01-07","nav":11.2155,"day_change_pct":0.1455},{"nav_date":"2026-01-06","nav":11.1992,"day_change_pct":-0.3098},{"nav_date":"2026-01-05","nav":11.234,"day_change_pct":0.2803},{"nav_date":"2026-01-02","nav":11.2026,"day_change_pct":0.7655},{"nav_date":"2026-01-01","nav":11.1175,"day_change_pct":-0.1024},{"nav_date":"2025-12-31","nav":11.1289,"day_change_pct":1.1727},{"nav_date":"2025-12-30","nav":10.9999,"day_change_pct":-0.2105},{"nav_date":"2025-12-29","nav":11.0231,"day_change_pct":-0.5378},{"nav_date":"2025-12-26","nav":11.0827,"day_change_pct":-0.1891},{"nav_date":"2025-12-24","nav":11.1037,"day_change_pct":0.0577},{"nav_date":"2025-12-23","nav":11.0973,"day_change_pct":0.4181},{"nav_date":"2025-12-22","nav":11.0511,"day_change_pct":0.9602},{"nav_date":"2025-12-19","nav":10.946,"day_change_pct":1.335},{"nav_date":"2025-12-18","nav":10.8018,"day_change_pct":-0.1156},{"nav_date":"2025-12-17","nav":10.8143,"day_change_pct":-0.7243},{"nav_date":"2025-12-16","nav":10.8932,"day_change_pct":-0.777},{"nav_date":"2025-12-15","nav":10.9785,"day_change_pct":0.3519},{"nav_date":"2025-12-12","nav":10.94,"day_change_pct":0.8286},{"nav_date":"2025-12-11","nav":10.8501,"day_change_pct":0.5756},{"nav_date":"2025-12-10","nav":10.788,"day_change_pct":-0.7124},{"nav_date":"2025-12-09","nav":10.8654,"day_change_pct":1.0143},{"nav_date":"2025-12-08","nav":10.7563,"day_change_pct":-2.2776},{"nav_date":"2025-12-05","nav":11.007,"day_change_pct":-0.5332},{"nav_date":"2025-12-04","nav":11.066,"day_change_pct":-0.2389},{"nav_date":"2025-12-03","nav":11.0925,"day_change_pct":-0.4443},{"nav_date":"2025-12-02","nav":11.142,"day_change_pct":-0.4459},{"nav_date":"2025-12-01","nav":11.1919,"day_change_pct":0.2221},{"nav_date":"2025-11-28","nav":11.1671,"day_change_pct":-0.2252},{"nav_date":"2025-11-27","nav":11.1923,"day_change_pct":-0.357},{"nav_date":"2025-11-26","nav":11.2324,"day_change_pct":1.1809},{"nav_date":"2025-11-25","nav":11.1013,"day_change_pct":0.1046},{"nav_date":"2025-11-24","nav":11.0897,"day_change_pct":-0.6504},{"nav_date":"2025-11-21","nav":11.1623,"day_change_pct":-1.2465},{"nav_date":"2025-11-20","nav":11.3032,"day_change_pct":-0.0955},{"nav_date":"2025-11-19","nav":11.314,"day_change_pct":-0.4216},{"nav_date":"2025-11-18","nav":11.3619,"day_change_pct":-1.021},{"nav_date":"2025-11-17","nav":11.4791,"day_change_pct":0.6815},{"nav_date":"2025-11-14","nav":11.4014,"day_change_pct":0.1951},{"nav_date":"2025-11-13","nav":11.3792,"day_change_pct":-0.3983},{"nav_date":"2025-11-12","nav":11.4247,"day_change_pct":0.7416},{"nav_date":"2025-11-11","nav":11.3406,"day_change_pct":-0.1374},{"nav_date":"2025-11-10","nav":11.3562,"day_change_pct":0.0361},{"nav_date":"2025-11-07","nav":11.3521,"day_change_pct":-0.11},{"nav_date":"2025-11-06","nav":11.3646,"day_change_pct":-1.4892},{"nav_date":"2025-11-04","nav":11.5364,"day_change_pct":-0.6528},{"nav_date":"2025-11-03","nav":11.6122,"day_change_pct":0.6885},{"nav_date":"2025-10-31","nav":11.5328,"day_change_pct":-0.5562},{"nav_date":"2025-10-30","nav":11.5973,"day_change_pct":-0.0689},{"nav_date":"2025-10-29","nav":11.6053,"day_change_pct":0.4414},{"nav_date":"2025-10-28","nav":11.5543,"day_change_pct":0.091},{"nav_date":"2025-10-27","nav":11.5438,"day_change_pct":0.6452},{"nav_date":"2025-10-24","nav":11.4698,"day_change_pct":-0.1445},{"nav_date":"2025-10-23","nav":11.4864,"day_change_pct":0.4495},{"nav_date":"2025-10-20","nav":11.435,"day_change_pct":0.5257},{"nav_date":"2025-10-17","nav":11.3752,"day_change_pct":-0.2377},{"nav_date":"2025-10-16","nav":11.4023,"day_change_pct":0.3794},{"nav_date":"2025-10-15","nav":11.3592,"day_change_pct":0.813},{"nav_date":"2025-10-14","nav":11.2676,"day_change_pct":-0.8762},{"nav_date":"2025-10-13","nav":11.3672,"day_change_pct":-0.293},{"nav_date":"2025-10-10","nav":11.4006,"day_change_pct":0.6134},{"nav_date":"2025-10-09","nav":11.3311,"day_change_pct":0.2992},{"nav_date":"2025-10-08","nav":11.2973,"day_change_pct":-0.5397},{"nav_date":"2025-10-07","nav":11.3586,"day_change_pct":0.1075},{"nav_date":"2025-10-06","nav":11.3464,"day_change_pct":0.0838},{"nav_date":"2025-10-03","nav":11.3369,"day_change_pct":0.8549},{"nav_date":"2025-10-01","nav":11.2408,"day_change_pct":1.0291},{"nav_date":"2025-09-30","nav":11.1263,"day_change_pct":0.1359},{"nav_date":"2025-09-29","nav":11.1112,"day_change_pct":-0.1339},{"nav_date":"2025-09-26","nav":11.1261,"day_change_pct":-2.1348},{"nav_date":"2025-09-25","nav":11.3688,"day_change_pct":-0.658},{"nav_date":"2025-09-24","nav":11.4441,"day_change_pct":-0.5388},{"nav_date":"2025-09-23","nav":11.5061,"day_change_pct":-0.5179},{"nav_date":"2025-09-22","nav":11.566,"day_change_pct":-0.9175},{"nav_date":"2025-09-19","nav":11.6731,"day_change_pct":0.1398},{"nav_date":"2025-09-18","nav":11.6568,"day_change_pct":0.0635},{"nav_date":"2025-09-17","nav":11.6494,"day_change_pct":0.5108},{"nav_date":"2025-09-16","nav":11.5902,"day_change_pct":0.7414},{"nav_date":"2025-09-15","nav":11.5049,"day_change_pct":0.6359}],"total":629,"page":1,"page_size":250}