{"fund_details":{"scheme_code":152434,"scheme_name":"Groww Nifty Smallcap 250 Index Fund - Regular Plan - Regular Plan - IDCW","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF666M01HW3","isin_reinvest":"INF666M01HX1","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.8499,"day_change_pct":0.8159},{"nav_date":"2026-09-16","nav":11.754,"day_change_pct":-0.1639},{"nav_date":"2026-09-15","nav":11.7733,"day_change_pct":-2.4477},{"nav_date":"2026-09-11","nav":12.0687,"day_change_pct":-0.5045},{"nav_date":"2026-09-10","nav":12.1299,"day_change_pct":0.0058},{"nav_date":"2026-09-09","nav":12.1292,"day_change_pct":-0.5151},{"nav_date":"2026-09-08","nav":12.192,"day_change_pct":0.2302},{"nav_date":"2026-09-07","nav":12.164,"day_change_pct":0.0058},{"nav_date":"2026-09-04","nav":12.1633,"day_change_pct":0.2035},{"nav_date":"2026-09-03","nav":12.1386,"day_change_pct":1.0312},{"nav_date":"2026-09-02","nav":12.0147,"day_change_pct":-0.5834},{"nav_date":"2026-09-01","nav":12.0852,"day_change_pct":-0.0504},{"nav_date":"2026-08-31","nav":12.0913,"day_change_pct":-0.6801},{"nav_date":"2026-08-28","nav":12.1741,"day_change_pct":0.3503},{"nav_date":"2026-08-27","nav":12.1316,"day_change_pct":-0.1268},{"nav_date":"2026-08-26","nav":12.147,"day_change_pct":0.5888},{"nav_date":"2026-08-25","nav":12.0759,"day_change_pct":-0.1538},{"nav_date":"2026-08-24","nav":12.0945,"day_change_pct":-0.217},{"nav_date":"2026-08-21","nav":12.1208,"day_change_pct":0.4109},{"nav_date":"2026-08-20","nav":12.0712,"day_change_pct":0.5824},{"nav_date":"2026-08-19","nav":12.0013,"day_change_pct":-0.6276},{"nav_date":"2026-08-18","nav":12.0771,"day_change_pct":0.1933},{"nav_date":"2026-08-17","nav":12.0538,"day_change_pct":0.1828},{"nav_date":"2026-08-14","nav":12.0318,"day_change_pct":-0.4657},{"nav_date":"2026-08-13","nav":12.0881,"day_change_pct":0.1666},{"nav_date":"2026-08-12","nav":12.068,"day_change_pct":-0.2513},{"nav_date":"2026-08-11","nav":12.0984,"day_change_pct":0.2071},{"nav_date":"2026-08-10","nav":12.0734,"day_change_pct":-0.0679},{"nav_date":"2026-08-07","nav":12.0816,"day_change_pct":0.0025},{"nav_date":"2026-08-06","nav":12.0813,"day_change_pct":0.1966},{"nav_date":"2026-08-05","nav":12.0576,"day_change_pct":0.7049},{"nav_date":"2026-08-04","nav":11.9732,"day_change_pct":0.1531},{"nav_date":"2026-08-03","nav":11.9549,"day_change_pct":1.3668},{"nav_date":"2026-07-31","nav":11.7937,"day_change_pct":0.4454},{"nav_date":"2026-07-30","nav":11.7414,"day_change_pct":-0.7355},{"nav_date":"2026-07-29","nav":11.8284,"day_change_pct":1.3287},{"nav_date":"2026-07-28","nav":11.6733,"day_change_pct":-0.4681},{"nav_date":"2026-07-27","nav":11.7282,"day_change_pct":1.2623},{"nav_date":"2026-07-24","nav":11.582,"day_change_pct":-0.2549},{"nav_date":"2026-07-23","nav":11.6116,"day_change_pct":-1.1905},{"nav_date":"2026-07-22","nav":11.7515,"day_change_pct":-1.3118},{"nav_date":"2026-07-21","nav":11.9077,"day_change_pct":0.4293},{"nav_date":"2026-07-20","nav":11.8568,"day_change_pct":0.1072},{"nav_date":"2026-07-17","nav":11.8441,"day_change_pct":-0.5567},{"nav_date":"2026-07-16","nav":11.9104,"day_change_pct":0.0622},{"nav_date":"2026-07-15","nav":11.903,"day_change_pct":0.6894},{"nav_date":"2026-07-14","nav":11.8215,"day_change_pct":-1.0786},{"nav_date":"2026-07-13","nav":11.9504,"day_change_pct":0.2836},{"nav_date":"2026-07-10","nav":11.9166,"day_change_pct":1.3747},{"nav_date":"2026-07-09","nav":11.755,"day_change_pct":1.5796},{"nav_date":"2026-07-08","nav":11.5722,"day_change_pct":-1.987},{"nav_date":"2026-07-07","nav":11.8068,"day_change_pct":-0.6997},{"nav_date":"2026-07-06","nav":11.89,"day_change_pct":0.4494},{"nav_date":"2026-07-03","nav":11.8368,"day_change_pct":0.0761},{"nav_date":"2026-07-02","nav":11.8278,"day_change_pct":1.0215},{"nav_date":"2026-07-01","nav":11.7082,"day_change_pct":0.4573},{"nav_date":"2026-06-30","nav":11.6549,"day_change_pct":0.573},{"nav_date":"2026-06-29","nav":11.5885,"day_change_pct":-0.4912},{"nav_date":"2026-06-25","nav":11.6457,"day_change_pct":-0.4462},{"nav_date":"2026-06-24","nav":11.6979,"day_change_pct":0.2056},{"nav_date":"2026-06-23","nav":11.6739,"day_change_pct":-0.5766},{"nav_date":"2026-06-22","nav":11.7416,"day_change_pct":0.7612},{"nav_date":"2026-06-19","nav":11.6529,"day_change_pct":0.5722},{"nav_date":"2026-06-18","nav":11.5866,"day_change_pct":0.6769},{"nav_date":"2026-06-17","nav":11.5087,"day_change_pct":0.7273},{"nav_date":"2026-06-16","nav":11.4256,"day_change_pct":0.4413},{"nav_date":"2026-06-15","nav":11.3754,"day_change_pct":1.2452},{"nav_date":"2026-06-12","nav":11.2355,"day_change_pct":2.6392},{"nav_date":"2026-06-11","nav":10.9466,"day_change_pct":-0.8469},{"nav_date":"2026-06-10","nav":11.0401,"day_change_pct":-1.1426},{"nav_date":"2026-06-09","nav":11.1677,"day_change_pct":1.3651},{"nav_date":"2026-06-08","nav":11.0173,"day_change_pct":-1.804},{"nav_date":"2026-06-05","nav":11.2197,"day_change_pct":0.008},{"nav_date":"2026-06-04","nav":11.2188,"day_change_pct":0.5792},{"nav_date":"2026-06-03","nav":11.1542,"day_change_pct":0.0431},{"nav_date":"2026-06-02","nav":11.1494,"day_change_pct":0.5302},{"nav_date":"2026-06-01","nav":11.0906,"day_change_pct":-0.8041},{"nav_date":"2026-05-29","nav":11.1805,"day_change_pct":-0.6496},{"nav_date":"2026-05-27","nav":11.2536,"day_change_pct":0.5504},{"nav_date":"2026-05-26","nav":11.192,"day_change_pct":0.1934},{"nav_date":"2026-05-25","nav":11.1704,"day_change_pct":1.194},{"nav_date":"2026-05-22","nav":11.0386,"day_change_pct":-0.1249},{"nav_date":"2026-05-21","nav":11.0524,"day_change_pct":0.7089},{"nav_date":"2026-05-20","nav":10.9746,"day_change_pct":0.0839},{"nav_date":"2026-05-19","nav":10.9654,"day_change_pct":1.1606},{"nav_date":"2026-05-18","nav":10.8396,"day_change_pct":-1.503},{"nav_date":"2026-05-15","nav":11.005,"day_change_pct":-0.3793},{"nav_date":"2026-05-14","nav":11.0469,"day_change_pct":0.0272},{"nav_date":"2026-05-13","nav":11.0439,"day_change_pct":0.286},{"nav_date":"2026-05-12","nav":11.0124,"day_change_pct":-3.0061},{"nav_date":"2026-05-11","nav":11.3537,"day_change_pct":-1.0752},{"nav_date":"2026-05-08","nav":11.4771,"day_change_pct":0.1649},{"nav_date":"2026-05-07","nav":11.4582,"day_change_pct":1.0165},{"nav_date":"2026-05-06","nav":11.3429,"day_change_pct":1.8067},{"nav_date":"2026-05-05","nav":11.1416,"day_change_pct":0.1888},{"nav_date":"2026-05-04","nav":11.1206,"day_change_pct":0.9734},{"nav_date":"2026-04-30","nav":11.0134,"day_change_pct":-0.4411},{"nav_date":"2026-04-29","nav":11.0622,"day_change_pct":0.4924},{"nav_date":"2026-04-28","nav":11.008,"day_change_pct":0.0464},{"nav_date":"2026-04-27","nav":11.0029,"day_change_pct":1.8174},{"nav_date":"2026-04-24","nav":10.8065,"day_change_pct":-1.0774},{"nav_date":"2026-04-23","nav":10.9242,"day_change_pct":-0.5499},{"nav_date":"2026-04-22","nav":10.9846,"day_change_pct":1.032},{"nav_date":"2026-04-21","nav":10.8724,"day_change_pct":0.8169},{"nav_date":"2026-04-20","nav":10.7843,"day_change_pct":-0.3732},{"nav_date":"2026-04-17","nav":10.8247,"day_change_pct":1.4851},{"nav_date":"2026-04-16","nav":10.6663,"day_change_pct":0.9206},{"nav_date":"2026-04-15","nav":10.569,"day_change_pct":2.3176},{"nav_date":"2026-04-13","nav":10.3296,"day_change_pct":-0.4232},{"nav_date":"2026-04-10","nav":10.3735,"day_change_pct":1.6093},{"nav_date":"2026-04-09","nav":10.2092,"day_change_pct":0.1275},{"nav_date":"2026-04-08","nav":10.1962,"day_change_pct":3.9146},{"nav_date":"2026-04-07","nav":9.8121,"day_change_pct":0.1255},{"nav_date":"2026-04-06","nav":9.7998,"day_change_pct":1.0612},{"nav_date":"2026-04-02","nav":9.6969,"day_change_pct":-0.1544},{"nav_date":"2026-04-01","nav":9.7119,"day_change_pct":3.216},{"nav_date":"2026-03-31","nav":9.4093,"day_change_pct":-0.0032},{"nav_date":"2026-03-30","nav":9.4096,"day_change_pct":-2.4639},{"nav_date":"2026-03-27","nav":9.6473,"day_change_pct":-1.8646},{"nav_date":"2026-03-25","nav":9.8306,"day_change_pct":2.4939},{"nav_date":"2026-03-24","nav":9.5914,"day_change_pct":2.4033},{"nav_date":"2026-03-23","nav":9.3663,"day_change_pct":-3.8002},{"nav_date":"2026-03-20","nav":9.7363,"day_change_pct":0.2585},{"nav_date":"2026-03-19","nav":9.7112,"day_change_pct":-2.6495},{"nav_date":"2026-03-18","nav":9.9755,"day_change_pct":1.7742},{"nav_date":"2026-03-17","nav":9.8016,"day_change_pct":0.5715},{"nav_date":"2026-03-16","nav":9.7459,"day_change_pct":-0.365},{"nav_date":"2026-03-13","nav":9.7816,"day_change_pct":-2.6871},{"nav_date":"2026-03-12","nav":10.0517,"day_change_pct":-0.3964},{"nav_date":"2026-03-11","nav":10.0917,"day_change_pct":-0.3889},{"nav_date":"2026-03-10","nav":10.1311,"day_change_pct":2.1404},{"nav_date":"2026-03-09","nav":9.9188,"day_change_pct":-2.3394},{"nav_date":"2026-03-06","nav":10.1564,"day_change_pct":-0.2837},{"nav_date":"2026-03-05","nav":10.1853,"day_change_pct":1.4108},{"nav_date":"2026-03-04","nav":10.0436,"day_change_pct":-2.1282},{"nav_date":"2026-03-02","nav":10.262,"day_change_pct":-1.9079},{"nav_date":"2026-02-27","nav":10.4616,"day_change_pct":-1.0424},{"nav_date":"2026-02-26","nav":10.5718,"day_change_pct":0.07},{"nav_date":"2026-02-25","nav":10.5644,"day_change_pct":0.643},{"nav_date":"2026-02-24","nav":10.4969,"day_change_pct":-0.5947},{"nav_date":"2026-02-23","nav":10.5597,"day_change_pct":0.4251},{"nav_date":"2026-02-20","nav":10.515,"day_change_pct":-0.1737},{"nav_date":"2026-02-19","nav":10.5333,"day_change_pct":-1.1969},{"nav_date":"2026-02-18","nav":10.6609,"day_change_pct":0.5053},{"nav_date":"2026-02-17","nav":10.6073,"day_change_pct":0.7437},{"nav_date":"2026-02-16","nav":10.529,"day_change_pct":-0.0532},{"nav_date":"2026-02-13","nav":10.5346,"day_change_pct":-1.6102},{"nav_date":"2026-02-12","nav":10.707,"day_change_pct":-0.7343},{"nav_date":"2026-02-11","nav":10.7862,"day_change_pct":0.129},{"nav_date":"2026-02-10","nav":10.7723,"day_change_pct":0.5019},{"nav_date":"2026-02-09","nav":10.7185,"day_change_pct":2.5439},{"nav_date":"2026-02-06","nav":10.4526,"day_change_pct":-0.3442},{"nav_date":"2026-02-05","nav":10.4887,"day_change_pct":-1.0295},{"nav_date":"2026-02-04","nav":10.5978,"day_change_pct":0.7721},{"nav_date":"2026-02-03","nav":10.5166,"day_change_pct":2.9424},{"nav_date":"2026-02-02","nav":10.216,"day_change_pct":-1.6397},{"nav_date":"2026-01-30","nav":10.3863,"day_change_pct":0.8545},{"nav_date":"2026-01-29","nav":10.2983,"day_change_pct":-0.0553},{"nav_date":"2026-01-28","nav":10.304,"day_change_pct":1.9179},{"nav_date":"2026-01-27","nav":10.1101,"day_change_pct":0.1903},{"nav_date":"2026-01-23","nav":10.0909,"day_change_pct":-1.952},{"nav_date":"2026-01-22","nav":10.2918,"day_change_pct":0.9059},{"nav_date":"2026-01-21","nav":10.1994,"day_change_pct":-0.7435},{"nav_date":"2026-01-20","nav":10.2758,"day_change_pct":-2.6848},{"nav_date":"2026-01-19","nav":10.5593,"day_change_pct":-1.144},{"nav_date":"2026-01-16","nav":10.6815,"day_change_pct":-0.4761},{"nav_date":"2026-01-14","nav":10.7326,"day_change_pct":0.4822},{"nav_date":"2026-01-13","nav":10.6811,"day_change_pct":0.6445},{"nav_date":"2026-01-12","nav":10.6127,"day_change_pct":-0.6776},{"nav_date":"2026-01-09","nav":10.6851,"day_change_pct":-1.701},{"nav_date":"2026-01-08","nav":10.87,"day_change_pct":-1.9546},{"nav_date":"2026-01-07","nav":11.0867,"day_change_pct":0.1436},{"nav_date":"2026-01-06","nav":11.0708,"day_change_pct":-0.3116},{"nav_date":"2026-01-05","nav":11.1054,"day_change_pct":0.2754},{"nav_date":"2026-01-02","nav":11.0749,"day_change_pct":0.7643},{"nav_date":"2026-01-01","nav":10.9909,"day_change_pct":-0.1045},{"nav_date":"2025-12-31","nav":11.0024,"day_change_pct":1.1715},{"nav_date":"2025-12-30","nav":10.875,"day_change_pct":-0.2129},{"nav_date":"2025-12-29","nav":10.8982,"day_change_pct":-0.5421},{"nav_date":"2025-12-26","nav":10.9576,"day_change_pct":-0.1922},{"nav_date":"2025-12-24","nav":10.9787,"day_change_pct":0.0565},{"nav_date":"2025-12-23","nav":10.9725,"day_change_pct":0.4164},{"nav_date":"2025-12-22","nav":10.927,"day_change_pct":0.9544},{"nav_date":"2025-12-19","nav":10.8237,"day_change_pct":1.3341},{"nav_date":"2025-12-18","nav":10.6812,"day_change_pct":-0.1178},{"nav_date":"2025-12-17","nav":10.6938,"day_change_pct":-0.726},{"nav_date":"2025-12-16","nav":10.772,"day_change_pct":-0.7783},{"nav_date":"2025-12-15","nav":10.8565,"day_change_pct":0.3466},{"nav_date":"2025-12-12","nav":10.819,"day_change_pct":0.8266},{"nav_date":"2025-12-11","nav":10.7303,"day_change_pct":0.5746},{"nav_date":"2025-12-10","nav":10.669,"day_change_pct":-0.7147},{"nav_date":"2025-12-09","nav":10.7458,"day_change_pct":1.0133},{"nav_date":"2025-12-08","nav":10.638,"day_change_pct":-2.2826},{"nav_date":"2025-12-05","nav":10.8865,"day_change_pct":-0.5345},{"nav_date":"2025-12-04","nav":10.945,"day_change_pct":-0.2415},{"nav_date":"2025-12-03","nav":10.9715,"day_change_pct":-0.4446},{"nav_date":"2025-12-02","nav":11.0205,"day_change_pct":-0.4481},{"nav_date":"2025-12-01","nav":11.0701,"day_change_pct":0.2173},{"nav_date":"2025-11-28","nav":11.0461,"day_change_pct":-0.2267},{"nav_date":"2025-11-27","nav":11.0712,"day_change_pct":-0.3591},{"nav_date":"2025-11-26","nav":11.1111,"day_change_pct":1.1792},{"nav_date":"2025-11-25","nav":10.9816,"day_change_pct":0.1039},{"nav_date":"2025-11-24","nav":10.9702,"day_change_pct":-0.6556},{"nav_date":"2025-11-21","nav":11.0426,"day_change_pct":-1.2484},{"nav_date":"2025-11-20","nav":11.1822,"day_change_pct":-0.0974},{"nav_date":"2025-11-19","nav":11.1931,"day_change_pct":-0.4226},{"nav_date":"2025-11-18","nav":11.2406,"day_change_pct":-1.0232},{"nav_date":"2025-11-17","nav":11.3568,"day_change_pct":0.6764},{"nav_date":"2025-11-14","nav":11.2805,"day_change_pct":0.1936},{"nav_date":"2025-11-13","nav":11.2587,"day_change_pct":-0.4007},{"nav_date":"2025-11-12","nav":11.304,"day_change_pct":0.7406},{"nav_date":"2025-11-11","nav":11.2209,"day_change_pct":-0.1388},{"nav_date":"2025-11-10","nav":11.2365,"day_change_pct":0.0312},{"nav_date":"2025-11-07","nav":11.233,"day_change_pct":-0.112},{"nav_date":"2025-11-06","nav":11.2456,"day_change_pct":-1.4926},{"nav_date":"2025-11-04","nav":11.416,"day_change_pct":-0.6535},{"nav_date":"2025-11-03","nav":11.4911,"day_change_pct":0.6834},{"nav_date":"2025-10-31","nav":11.4131,"day_change_pct":-0.5576},{"nav_date":"2025-10-30","nav":11.4771,"day_change_pct":-0.0714},{"nav_date":"2025-10-29","nav":11.4853,"day_change_pct":0.4399},{"nav_date":"2025-10-28","nav":11.435,"day_change_pct":0.0902},{"nav_date":"2025-10-27","nav":11.4247,"day_change_pct":0.6395},{"nav_date":"2025-10-24","nav":11.3521,"day_change_pct":-0.146},{"nav_date":"2025-10-23","nav":11.3687,"day_change_pct":0.4453},{"nav_date":"2025-10-20","nav":11.3183,"day_change_pct":0.5195},{"nav_date":"2025-10-17","nav":11.2598,"day_change_pct":-0.2392},{"nav_date":"2025-10-16","nav":11.2868,"day_change_pct":0.378},{"nav_date":"2025-10-15","nav":11.2443,"day_change_pct":0.8114},{"nav_date":"2025-10-14","nav":11.1538,"day_change_pct":-0.878},{"nav_date":"2025-10-13","nav":11.2526,"day_change_pct":-0.2968},{"nav_date":"2025-10-10","nav":11.2861,"day_change_pct":0.6106},{"nav_date":"2025-10-09","nav":11.2176,"day_change_pct":0.2977},{"nav_date":"2025-10-08","nav":11.1843,"day_change_pct":-0.5416},{"nav_date":"2025-10-07","nav":11.2452,"day_change_pct":0.1068},{"nav_date":"2025-10-06","nav":11.2332,"day_change_pct":0.0784},{"nav_date":"2025-10-03","nav":11.2244,"day_change_pct":0.8518},{"nav_date":"2025-10-01","nav":11.1296,"day_change_pct":1.0276},{"nav_date":"2025-09-30","nav":11.0164,"day_change_pct":0.1336},{"nav_date":"2025-09-29","nav":11.0017,"day_change_pct":-0.1389},{"nav_date":"2025-09-26","nav":11.017,"day_change_pct":-2.1355},{"nav_date":"2025-09-25","nav":11.2574,"day_change_pct":-0.6609},{"nav_date":"2025-09-24","nav":11.3323,"day_change_pct":-0.5398},{"nav_date":"2025-09-23","nav":11.3938,"day_change_pct":-0.5195},{"nav_date":"2025-09-22","nav":11.4533,"day_change_pct":-0.9222},{"nav_date":"2025-09-19","nav":11.5599,"day_change_pct":0.1377},{"nav_date":"2025-09-18","nav":11.544,"day_change_pct":0.0615},{"nav_date":"2025-09-17","nav":11.5369,"day_change_pct":0.5097},{"nav_date":"2025-09-16","nav":11.4784,"day_change_pct":0.7399},{"nav_date":"2025-09-15","nav":11.3941,"day_change_pct":0.6306},{"nav_date":"2025-09-12","nav":11.3227,"day_change_pct":0.3252}],"total":628,"page":1,"page_size":250}