{"fund_details":{"scheme_code":152433,"scheme_name":"Groww Nifty Smallcap 250 Index Fund - Regular Plan - Growth","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF666M01HV5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.8642,"day_change_pct":0.8158},{"nav_date":"2026-09-16","nav":11.7682,"day_change_pct":-0.1637},{"nav_date":"2026-09-15","nav":11.7875,"day_change_pct":-2.4472},{"nav_date":"2026-09-11","nav":12.0832,"day_change_pct":-0.5048},{"nav_date":"2026-09-10","nav":12.1445,"day_change_pct":0.0058},{"nav_date":"2026-09-09","nav":12.1438,"day_change_pct":-0.5153},{"nav_date":"2026-09-08","nav":12.2067,"day_change_pct":0.2299},{"nav_date":"2026-09-07","nav":12.1787,"day_change_pct":0.0066},{"nav_date":"2026-09-04","nav":12.1779,"day_change_pct":0.2032},{"nav_date":"2026-09-03","nav":12.1532,"day_change_pct":1.0308},{"nav_date":"2026-09-02","nav":12.0292,"day_change_pct":-0.5827},{"nav_date":"2026-09-01","nav":12.0997,"day_change_pct":-0.0512},{"nav_date":"2026-08-31","nav":12.1059,"day_change_pct":-0.6793},{"nav_date":"2026-08-28","nav":12.1887,"day_change_pct":0.3499},{"nav_date":"2026-08-27","nav":12.1462,"day_change_pct":-0.1266},{"nav_date":"2026-08-26","nav":12.1616,"day_change_pct":0.5889},{"nav_date":"2026-08-25","nav":12.0904,"day_change_pct":-0.1536},{"nav_date":"2026-08-24","nav":12.109,"day_change_pct":-0.2175},{"nav_date":"2026-08-21","nav":12.1354,"day_change_pct":0.4112},{"nav_date":"2026-08-20","nav":12.0857,"day_change_pct":0.5826},{"nav_date":"2026-08-19","nav":12.0157,"day_change_pct":-0.6277},{"nav_date":"2026-08-18","nav":12.0916,"day_change_pct":0.1931},{"nav_date":"2026-08-17","nav":12.0683,"day_change_pct":0.1835},{"nav_date":"2026-08-14","nav":12.0462,"day_change_pct":-0.4668},{"nav_date":"2026-08-13","nav":12.1027,"day_change_pct":0.1672},{"nav_date":"2026-08-12","nav":12.0825,"day_change_pct":-0.251},{"nav_date":"2026-08-11","nav":12.1129,"day_change_pct":0.206},{"nav_date":"2026-08-10","nav":12.088,"day_change_pct":-0.0678},{"nav_date":"2026-08-07","nav":12.0962,"day_change_pct":0.0033},{"nav_date":"2026-08-06","nav":12.0958,"day_change_pct":0.1963},{"nav_date":"2026-08-05","nav":12.0721,"day_change_pct":0.7049},{"nav_date":"2026-08-04","nav":11.9876,"day_change_pct":0.1529},{"nav_date":"2026-08-03","nav":11.9693,"day_change_pct":1.3677},{"nav_date":"2026-07-31","nav":11.8078,"day_change_pct":0.444},{"nav_date":"2026-07-30","nav":11.7556,"day_change_pct":-0.7355},{"nav_date":"2026-07-29","nav":11.8427,"day_change_pct":1.3296},{"nav_date":"2026-07-28","nav":11.6873,"day_change_pct":-0.4684},{"nav_date":"2026-07-27","nav":11.7423,"day_change_pct":1.2625},{"nav_date":"2026-07-24","nav":11.5959,"day_change_pct":-0.2555},{"nav_date":"2026-07-23","nav":11.6256,"day_change_pct":-1.1899},{"nav_date":"2026-07-22","nav":11.7656,"day_change_pct":-1.3119},{"nav_date":"2026-07-21","nav":11.922,"day_change_pct":0.4296},{"nav_date":"2026-07-20","nav":11.871,"day_change_pct":0.1063},{"nav_date":"2026-07-17","nav":11.8584,"day_change_pct":-0.556},{"nav_date":"2026-07-16","nav":11.9247,"day_change_pct":0.0621},{"nav_date":"2026-07-15","nav":11.9173,"day_change_pct":0.6886},{"nav_date":"2026-07-14","nav":11.8358,"day_change_pct":-1.0782},{"nav_date":"2026-07-13","nav":11.9648,"day_change_pct":0.2841},{"nav_date":"2026-07-10","nav":11.9309,"day_change_pct":1.3748},{"nav_date":"2026-07-09","nav":11.7691,"day_change_pct":1.5795},{"nav_date":"2026-07-08","nav":11.5861,"day_change_pct":-1.9871},{"nav_date":"2026-07-07","nav":11.821,"day_change_pct":-0.6997},{"nav_date":"2026-07-06","nav":11.9043,"day_change_pct":0.4498},{"nav_date":"2026-07-03","nav":11.851,"day_change_pct":0.076},{"nav_date":"2026-07-02","nav":11.842,"day_change_pct":1.0211},{"nav_date":"2026-07-01","nav":11.7223,"day_change_pct":0.4576},{"nav_date":"2026-06-30","nav":11.6689,"day_change_pct":0.5732},{"nav_date":"2026-06-29","nav":11.6024,"day_change_pct":-0.4914},{"nav_date":"2026-06-25","nav":11.6597,"day_change_pct":-0.4466},{"nav_date":"2026-06-24","nav":11.712,"day_change_pct":0.2062},{"nav_date":"2026-06-23","nav":11.6879,"day_change_pct":-0.5767},{"nav_date":"2026-06-22","nav":11.7557,"day_change_pct":0.7611},{"nav_date":"2026-06-19","nav":11.6669,"day_change_pct":0.5715},{"nav_date":"2026-06-18","nav":11.6006,"day_change_pct":0.6769},{"nav_date":"2026-06-17","nav":11.5226,"day_change_pct":0.7273},{"nav_date":"2026-06-16","nav":11.4394,"day_change_pct":0.4417},{"nav_date":"2026-06-15","nav":11.3891,"day_change_pct":1.2445},{"nav_date":"2026-06-12","nav":11.2491,"day_change_pct":2.6396},{"nav_date":"2026-06-11","nav":10.9598,"day_change_pct":-0.8468},{"nav_date":"2026-06-10","nav":11.0534,"day_change_pct":-1.1421},{"nav_date":"2026-06-09","nav":11.1811,"day_change_pct":1.3644},{"nav_date":"2026-06-08","nav":11.0306,"day_change_pct":-1.8036},{"nav_date":"2026-06-05","nav":11.2332,"day_change_pct":0.008},{"nav_date":"2026-06-04","nav":11.2323,"day_change_pct":0.5794},{"nav_date":"2026-06-03","nav":11.1676,"day_change_pct":0.043},{"nav_date":"2026-06-02","nav":11.1628,"day_change_pct":0.5304},{"nav_date":"2026-06-01","nav":11.1039,"day_change_pct":-0.804},{"nav_date":"2026-05-29","nav":11.1939,"day_change_pct":-0.6506},{"nav_date":"2026-05-27","nav":11.2672,"day_change_pct":0.5506},{"nav_date":"2026-05-26","nav":11.2055,"day_change_pct":0.194},{"nav_date":"2026-05-25","nav":11.1838,"day_change_pct":1.1935},{"nav_date":"2026-05-22","nav":11.0519,"day_change_pct":-0.1247},{"nav_date":"2026-05-21","nav":11.0657,"day_change_pct":0.709},{"nav_date":"2026-05-20","nav":10.9878,"day_change_pct":0.0838},{"nav_date":"2026-05-19","nav":10.9786,"day_change_pct":1.161},{"nav_date":"2026-05-18","nav":10.8526,"day_change_pct":-1.5039},{"nav_date":"2026-05-15","nav":11.0183,"day_change_pct":-0.3788},{"nav_date":"2026-05-14","nav":11.0602,"day_change_pct":0.0271},{"nav_date":"2026-05-13","nav":11.0572,"day_change_pct":0.2866},{"nav_date":"2026-05-12","nav":11.0256,"day_change_pct":-3.0068},{"nav_date":"2026-05-11","nav":11.3674,"day_change_pct":-1.0748},{"nav_date":"2026-05-08","nav":11.4909,"day_change_pct":0.1647},{"nav_date":"2026-05-07","nav":11.472,"day_change_pct":1.017},{"nav_date":"2026-05-06","nav":11.3565,"day_change_pct":1.8064},{"nav_date":"2026-05-05","nav":11.155,"day_change_pct":0.1886},{"nav_date":"2026-05-04","nav":11.134,"day_change_pct":0.974},{"nav_date":"2026-04-30","nav":11.0266,"day_change_pct":-0.4415},{"nav_date":"2026-04-29","nav":11.0755,"day_change_pct":0.4918},{"nav_date":"2026-04-28","nav":11.0213,"day_change_pct":0.0472},{"nav_date":"2026-04-27","nav":11.0161,"day_change_pct":1.8171},{"nav_date":"2026-04-24","nav":10.8195,"day_change_pct":-1.077},{"nav_date":"2026-04-23","nav":10.9373,"day_change_pct":-0.5501},{"nav_date":"2026-04-22","nav":10.9978,"day_change_pct":1.0316},{"nav_date":"2026-04-21","nav":10.8855,"day_change_pct":0.8169},{"nav_date":"2026-04-20","nav":10.7973,"day_change_pct":-0.3728},{"nav_date":"2026-04-17","nav":10.8377,"day_change_pct":1.4851},{"nav_date":"2026-04-16","nav":10.6791,"day_change_pct":0.9195},{"nav_date":"2026-04-15","nav":10.5818,"day_change_pct":2.3177},{"nav_date":"2026-04-13","nav":10.3421,"day_change_pct":-0.4227},{"nav_date":"2026-04-10","nav":10.386,"day_change_pct":1.6094},{"nav_date":"2026-04-09","nav":10.2215,"day_change_pct":0.1273},{"nav_date":"2026-04-08","nav":10.2085,"day_change_pct":3.9149},{"nav_date":"2026-04-07","nav":9.8239,"day_change_pct":0.1254},{"nav_date":"2026-04-06","nav":9.8116,"day_change_pct":1.0609},{"nav_date":"2026-04-02","nav":9.7086,"day_change_pct":-0.1543},{"nav_date":"2026-04-01","nav":9.7236,"day_change_pct":3.2164},{"nav_date":"2026-03-31","nav":9.4206,"day_change_pct":-0.0032},{"nav_date":"2026-03-30","nav":9.4209,"day_change_pct":-2.464},{"nav_date":"2026-03-27","nav":9.6589,"day_change_pct":-1.8654},{"nav_date":"2026-03-25","nav":9.8425,"day_change_pct":2.4951},{"nav_date":"2026-03-24","nav":9.6029,"day_change_pct":2.4036},{"nav_date":"2026-03-23","nav":9.3775,"day_change_pct":-3.8008},{"nav_date":"2026-03-20","nav":9.748,"day_change_pct":0.2582},{"nav_date":"2026-03-19","nav":9.7229,"day_change_pct":-2.6493},{"nav_date":"2026-03-18","nav":9.9875,"day_change_pct":1.7741},{"nav_date":"2026-03-17","nav":9.8134,"day_change_pct":0.5719},{"nav_date":"2026-03-16","nav":9.7576,"day_change_pct":-0.3656},{"nav_date":"2026-03-13","nav":9.7934,"day_change_pct":-2.6869},{"nav_date":"2026-03-12","nav":10.0638,"day_change_pct":-0.3959},{"nav_date":"2026-03-11","nav":10.1038,"day_change_pct":-0.3894},{"nav_date":"2026-03-10","nav":10.1433,"day_change_pct":2.1408},{"nav_date":"2026-03-09","nav":9.9307,"day_change_pct":-2.3396},{"nav_date":"2026-03-06","nav":10.1686,"day_change_pct":-0.2834},{"nav_date":"2026-03-05","nav":10.1975,"day_change_pct":1.4101},{"nav_date":"2026-03-04","nav":10.0557,"day_change_pct":-2.1286},{"nav_date":"2026-03-02","nav":10.2744,"day_change_pct":-1.9075},{"nav_date":"2026-02-27","nav":10.4742,"day_change_pct":-1.0421},{"nav_date":"2026-02-26","nav":10.5845,"day_change_pct":0.07},{"nav_date":"2026-02-25","nav":10.5771,"day_change_pct":0.6432},{"nav_date":"2026-02-24","nav":10.5095,"day_change_pct":-0.5949},{"nav_date":"2026-02-23","nav":10.5724,"day_change_pct":0.4255},{"nav_date":"2026-02-20","nav":10.5276,"day_change_pct":-0.1735},{"nav_date":"2026-02-19","nav":10.5459,"day_change_pct":-1.1973},{"nav_date":"2026-02-18","nav":10.6737,"day_change_pct":0.5047},{"nav_date":"2026-02-17","nav":10.6201,"day_change_pct":0.7437},{"nav_date":"2026-02-16","nav":10.5417,"day_change_pct":-0.0531},{"nav_date":"2026-02-13","nav":10.5473,"day_change_pct":-1.6092},{"nav_date":"2026-02-12","nav":10.7198,"day_change_pct":-0.7352},{"nav_date":"2026-02-11","nav":10.7992,"day_change_pct":0.1289},{"nav_date":"2026-02-10","nav":10.7853,"day_change_pct":0.5023},{"nav_date":"2026-02-09","nav":10.7314,"day_change_pct":2.5437},{"nav_date":"2026-02-06","nav":10.4652,"day_change_pct":-0.3447},{"nav_date":"2026-02-05","nav":10.5014,"day_change_pct":-1.0292},{"nav_date":"2026-02-04","nav":10.6106,"day_change_pct":0.7731},{"nav_date":"2026-02-03","nav":10.5292,"day_change_pct":2.9418},{"nav_date":"2026-02-02","nav":10.2283,"day_change_pct":-1.6396},{"nav_date":"2026-01-30","nav":10.3988,"day_change_pct":0.8545},{"nav_date":"2026-01-29","nav":10.3107,"day_change_pct":-0.0553},{"nav_date":"2026-01-28","nav":10.3164,"day_change_pct":1.9175},{"nav_date":"2026-01-27","nav":10.1223,"day_change_pct":0.191},{"nav_date":"2026-01-23","nav":10.103,"day_change_pct":-1.9517},{"nav_date":"2026-01-22","nav":10.3041,"day_change_pct":0.9058},{"nav_date":"2026-01-21","nav":10.2116,"day_change_pct":-0.7445},{"nav_date":"2026-01-20","nav":10.2882,"day_change_pct":-2.6854},{"nav_date":"2026-01-19","nav":10.5721,"day_change_pct":-1.1436},{"nav_date":"2026-01-16","nav":10.6944,"day_change_pct":-0.4755},{"nav_date":"2026-01-14","nav":10.7455,"day_change_pct":0.4825},{"nav_date":"2026-01-13","nav":10.6939,"day_change_pct":0.6437},{"nav_date":"2026-01-12","nav":10.6255,"day_change_pct":-0.6777},{"nav_date":"2026-01-09","nav":10.698,"day_change_pct":-1.7008},{"nav_date":"2026-01-08","nav":10.8831,"day_change_pct":-1.9541},{"nav_date":"2026-01-07","nav":11.1,"day_change_pct":0.1434},{"nav_date":"2026-01-06","nav":11.0841,"day_change_pct":-0.3112},{"nav_date":"2026-01-05","nav":11.1187,"day_change_pct":0.2751},{"nav_date":"2026-01-02","nav":11.0882,"day_change_pct":0.7643},{"nav_date":"2026-01-01","nav":11.0041,"day_change_pct":-0.1044},{"nav_date":"2025-12-31","nav":11.0156,"day_change_pct":1.171},{"nav_date":"2025-12-30","nav":10.8881,"day_change_pct":-0.2126},{"nav_date":"2025-12-29","nav":10.9113,"day_change_pct":-0.5423},{"nav_date":"2025-12-26","nav":10.9708,"day_change_pct":-0.192},{"nav_date":"2025-12-24","nav":10.9919,"day_change_pct":0.0564},{"nav_date":"2025-12-23","nav":10.9857,"day_change_pct":0.4159},{"nav_date":"2025-12-22","nav":10.9402,"day_change_pct":0.9551},{"nav_date":"2025-12-19","nav":10.8367,"day_change_pct":1.3334},{"nav_date":"2025-12-18","nav":10.6941,"day_change_pct":-0.1177},{"nav_date":"2025-12-17","nav":10.7067,"day_change_pct":-0.7251},{"nav_date":"2025-12-16","nav":10.7849,"day_change_pct":-0.7792},{"nav_date":"2025-12-15","nav":10.8696,"day_change_pct":0.3471},{"nav_date":"2025-12-12","nav":10.832,"day_change_pct":0.8266},{"nav_date":"2025-12-11","nav":10.7432,"day_change_pct":0.5739},{"nav_date":"2025-12-10","nav":10.6819,"day_change_pct":-0.7138},{"nav_date":"2025-12-09","nav":10.7587,"day_change_pct":1.0121},{"nav_date":"2025-12-08","nav":10.6509,"day_change_pct":-2.2817},{"nav_date":"2025-12-05","nav":10.8996,"day_change_pct":-0.5348},{"nav_date":"2025-12-04","nav":10.9582,"day_change_pct":-0.2412},{"nav_date":"2025-12-03","nav":10.9847,"day_change_pct":-0.445},{"nav_date":"2025-12-02","nav":11.0338,"day_change_pct":-0.4475},{"nav_date":"2025-12-01","nav":11.0834,"day_change_pct":0.217},{"nav_date":"2025-11-28","nav":11.0594,"day_change_pct":-0.2264},{"nav_date":"2025-11-27","nav":11.0845,"day_change_pct":-0.3587},{"nav_date":"2025-11-26","nav":11.1244,"day_change_pct":1.1787},{"nav_date":"2025-11-25","nav":10.9948,"day_change_pct":0.1038},{"nav_date":"2025-11-24","nav":10.9834,"day_change_pct":-0.6558},{"nav_date":"2025-11-21","nav":11.0559,"day_change_pct":-1.2487},{"nav_date":"2025-11-20","nav":11.1957,"day_change_pct":-0.0973},{"nav_date":"2025-11-19","nav":11.2066,"day_change_pct":-0.423},{"nav_date":"2025-11-18","nav":11.2542,"day_change_pct":-1.0228},{"nav_date":"2025-11-17","nav":11.3705,"day_change_pct":0.6765},{"nav_date":"2025-11-14","nav":11.2941,"day_change_pct":0.1943},{"nav_date":"2025-11-13","nav":11.2722,"day_change_pct":-0.4011},{"nav_date":"2025-11-12","nav":11.3176,"day_change_pct":0.7406},{"nav_date":"2025-11-11","nav":11.2344,"day_change_pct":-0.1387},{"nav_date":"2025-11-10","nav":11.25,"day_change_pct":0.0311},{"nav_date":"2025-11-07","nav":11.2465,"day_change_pct":-0.1119},{"nav_date":"2025-11-06","nav":11.2591,"day_change_pct":-1.4926},{"nav_date":"2025-11-04","nav":11.4297,"day_change_pct":-0.6545},{"nav_date":"2025-11-03","nav":11.505,"day_change_pct":0.6835},{"nav_date":"2025-10-31","nav":11.4269,"day_change_pct":-0.557},{"nav_date":"2025-10-30","nav":11.4909,"day_change_pct":-0.0713},{"nav_date":"2025-10-29","nav":11.4991,"day_change_pct":0.4402},{"nav_date":"2025-10-28","nav":11.4487,"day_change_pct":0.0892},{"nav_date":"2025-10-27","nav":11.4385,"day_change_pct":0.6396},{"nav_date":"2025-10-24","nav":11.3658,"day_change_pct":-0.1458},{"nav_date":"2025-10-23","nav":11.3824,"day_change_pct":0.4448},{"nav_date":"2025-10-20","nav":11.332,"day_change_pct":0.5207},{"nav_date":"2025-10-17","nav":11.2733,"day_change_pct":-0.2398},{"nav_date":"2025-10-16","nav":11.3004,"day_change_pct":0.3784},{"nav_date":"2025-10-15","nav":11.2578,"day_change_pct":0.8113},{"nav_date":"2025-10-14","nav":11.1672,"day_change_pct":-0.8779},{"nav_date":"2025-10-13","nav":11.2661,"day_change_pct":-0.2974},{"nav_date":"2025-10-10","nav":11.2997,"day_change_pct":0.6108},{"nav_date":"2025-10-09","nav":11.2311,"day_change_pct":0.2974},{"nav_date":"2025-10-08","nav":11.1978,"day_change_pct":-0.5409},{"nav_date":"2025-10-07","nav":11.2587,"day_change_pct":0.1058},{"nav_date":"2025-10-06","nav":11.2468,"day_change_pct":0.0783},{"nav_date":"2025-10-03","nav":11.238,"day_change_pct":0.8526},{"nav_date":"2025-10-01","nav":11.143,"day_change_pct":1.0272},{"nav_date":"2025-09-30","nav":11.0297,"day_change_pct":0.1344},{"nav_date":"2025-09-29","nav":11.0149,"day_change_pct":-0.1396},{"nav_date":"2025-09-26","nav":11.0303,"day_change_pct":-2.1356},{"nav_date":"2025-09-25","nav":11.271,"day_change_pct":-0.6602},{"nav_date":"2025-09-24","nav":11.3459,"day_change_pct":-0.5409},{"nav_date":"2025-09-23","nav":11.4076,"day_change_pct":-0.5189},{"nav_date":"2025-09-22","nav":11.4671,"day_change_pct":-0.9219},{"nav_date":"2025-09-19","nav":11.5738,"day_change_pct":0.1376},{"nav_date":"2025-09-18","nav":11.5579,"day_change_pct":0.0623},{"nav_date":"2025-09-17","nav":11.5507,"day_change_pct":0.509},{"nav_date":"2025-09-16","nav":11.4922,"day_change_pct":0.7398},{"nav_date":"2025-09-15","nav":11.4078,"day_change_pct":0.6307},{"nav_date":"2025-09-12","nav":11.3363,"day_change_pct":0.3248}],"total":628,"page":1,"page_size":250}