{"fund_details":{"scheme_code":152431,"scheme_name":"Groww Nifty Smallcap 250 Index Fund - Direct Plan - Growth","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF666M01HY9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.0275,"day_change_pct":0.8164},{"nav_date":"2026-09-16","nav":11.9301,"day_change_pct":-0.1623},{"nav_date":"2026-09-15","nav":11.9495,"day_change_pct":-2.4419},{"nav_date":"2026-09-11","nav":12.2486,"day_change_pct":-0.5028},{"nav_date":"2026-09-10","nav":12.3105,"day_change_pct":0.0065},{"nav_date":"2026-09-09","nav":12.3097,"day_change_pct":-0.514},{"nav_date":"2026-09-08","nav":12.3733,"day_change_pct":0.2325},{"nav_date":"2026-09-07","nav":12.3446,"day_change_pct":0.0097},{"nav_date":"2026-09-04","nav":12.3434,"day_change_pct":0.2046},{"nav_date":"2026-09-03","nav":12.3182,"day_change_pct":1.0326},{"nav_date":"2026-09-02","nav":12.1923,"day_change_pct":-0.5814},{"nav_date":"2026-09-01","nav":12.2636,"day_change_pct":-0.0497},{"nav_date":"2026-08-31","nav":12.2697,"day_change_pct":-0.6751},{"nav_date":"2026-08-28","nav":12.3531,"day_change_pct":0.3518},{"nav_date":"2026-08-27","nav":12.3098,"day_change_pct":-0.1258},{"nav_date":"2026-08-26","nav":12.3253,"day_change_pct":0.5901},{"nav_date":"2026-08-25","nav":12.253,"day_change_pct":-0.1524},{"nav_date":"2026-08-24","nav":12.2717,"day_change_pct":-0.2122},{"nav_date":"2026-08-21","nav":12.2978,"day_change_pct":0.4115},{"nav_date":"2026-08-20","nav":12.2474,"day_change_pct":0.5847},{"nav_date":"2026-08-19","nav":12.1762,"day_change_pct":-0.6268},{"nav_date":"2026-08-18","nav":12.253,"day_change_pct":0.1946},{"nav_date":"2026-08-17","nav":12.2292,"day_change_pct":0.1876},{"nav_date":"2026-08-14","nav":12.2063,"day_change_pct":-0.4648},{"nav_date":"2026-08-13","nav":12.2633,"day_change_pct":0.1683},{"nav_date":"2026-08-12","nav":12.2427,"day_change_pct":-0.2501},{"nav_date":"2026-08-11","nav":12.2734,"day_change_pct":0.2082},{"nav_date":"2026-08-10","nav":12.2479,"day_change_pct":-0.0636},{"nav_date":"2026-08-07","nav":12.2557,"day_change_pct":0.0041},{"nav_date":"2026-08-06","nav":12.2552,"day_change_pct":0.1979},{"nav_date":"2026-08-05","nav":12.231,"day_change_pct":0.7065},{"nav_date":"2026-08-04","nav":12.1452,"day_change_pct":0.1542},{"nav_date":"2026-08-03","nav":12.1265,"day_change_pct":1.3718},{"nav_date":"2026-07-31","nav":11.9624,"day_change_pct":0.4459},{"nav_date":"2026-07-30","nav":11.9093,"day_change_pct":-0.7343},{"nav_date":"2026-07-29","nav":11.9974,"day_change_pct":1.3311},{"nav_date":"2026-07-28","nav":11.8398,"day_change_pct":-0.4674},{"nav_date":"2026-07-27","nav":11.8954,"day_change_pct":1.2667},{"nav_date":"2026-07-24","nav":11.7466,"day_change_pct":-0.2539},{"nav_date":"2026-07-23","nav":11.7765,"day_change_pct":-1.1881},{"nav_date":"2026-07-22","nav":11.9181,"day_change_pct":-1.3108},{"nav_date":"2026-07-21","nav":12.0764,"day_change_pct":0.4308},{"nav_date":"2026-07-20","nav":12.0246,"day_change_pct":0.1107},{"nav_date":"2026-07-17","nav":12.0113,"day_change_pct":-0.5547},{"nav_date":"2026-07-16","nav":12.0783,"day_change_pct":0.0638},{"nav_date":"2026-07-15","nav":12.0706,"day_change_pct":0.6907},{"nav_date":"2026-07-14","nav":11.9878,"day_change_pct":-1.0777},{"nav_date":"2026-07-13","nav":12.1184,"day_change_pct":0.288},{"nav_date":"2026-07-10","nav":12.0836,"day_change_pct":1.3767},{"nav_date":"2026-07-09","nav":11.9195,"day_change_pct":1.5809},{"nav_date":"2026-07-08","nav":11.734,"day_change_pct":-1.9855},{"nav_date":"2026-07-07","nav":11.9717,"day_change_pct":-0.6984},{"nav_date":"2026-07-06","nav":12.0559,"day_change_pct":0.4541},{"nav_date":"2026-07-03","nav":12.0014,"day_change_pct":0.0776},{"nav_date":"2026-07-02","nav":11.9921,"day_change_pct":1.0227},{"nav_date":"2026-07-01","nav":11.8707,"day_change_pct":0.4578},{"nav_date":"2026-06-30","nav":11.8166,"day_change_pct":0.5745},{"nav_date":"2026-06-29","nav":11.7491,"day_change_pct":-0.4853},{"nav_date":"2026-06-25","nav":11.8064,"day_change_pct":-0.4452},{"nav_date":"2026-06-24","nav":11.8592,"day_change_pct":0.2079},{"nav_date":"2026-06-23","nav":11.8346,"day_change_pct":-0.5755},{"nav_date":"2026-06-22","nav":11.9031,"day_change_pct":0.7653},{"nav_date":"2026-06-19","nav":11.8127,"day_change_pct":0.5738},{"nav_date":"2026-06-18","nav":11.7453,"day_change_pct":0.678},{"nav_date":"2026-06-17","nav":11.6662,"day_change_pct":0.7287},{"nav_date":"2026-06-16","nav":11.5818,"day_change_pct":0.4423},{"nav_date":"2026-06-15","nav":11.5308,"day_change_pct":1.2495},{"nav_date":"2026-06-12","nav":11.3885,"day_change_pct":2.6407},{"nav_date":"2026-06-11","nav":11.0955,"day_change_pct":-0.8454},{"nav_date":"2026-06-10","nav":11.1901,"day_change_pct":-1.1414},{"nav_date":"2026-06-09","nav":11.3193,"day_change_pct":1.3666},{"nav_date":"2026-06-08","nav":11.1667,"day_change_pct":-1.7993},{"nav_date":"2026-06-05","nav":11.3713,"day_change_pct":0.0097},{"nav_date":"2026-06-04","nav":11.3702,"day_change_pct":0.5794},{"nav_date":"2026-06-03","nav":11.3047,"day_change_pct":0.0451},{"nav_date":"2026-06-02","nav":11.2996,"day_change_pct":0.532},{"nav_date":"2026-06-01","nav":11.2398,"day_change_pct":-0.8005},{"nav_date":"2026-05-29","nav":11.3305,"day_change_pct":-0.6471},{"nav_date":"2026-05-27","nav":11.4043,"day_change_pct":0.5519},{"nav_date":"2026-05-26","nav":11.3417,"day_change_pct":0.1952},{"nav_date":"2026-05-25","nav":11.3196,"day_change_pct":1.198},{"nav_date":"2026-05-22","nav":11.1856,"day_change_pct":-0.1232},{"nav_date":"2026-05-21","nav":11.1994,"day_change_pct":0.7104},{"nav_date":"2026-05-20","nav":11.1204,"day_change_pct":0.0855},{"nav_date":"2026-05-19","nav":11.1109,"day_change_pct":1.1618},{"nav_date":"2026-05-18","nav":10.9833,"day_change_pct":-1.4995},{"nav_date":"2026-05-15","nav":11.1505,"day_change_pct":-0.377},{"nav_date":"2026-05-14","nav":11.1927,"day_change_pct":0.0286},{"nav_date":"2026-05-13","nav":11.1895,"day_change_pct":0.2877},{"nav_date":"2026-05-12","nav":11.1574,"day_change_pct":-3.0061},{"nav_date":"2026-05-11","nav":11.5032,"day_change_pct":-1.0699},{"nav_date":"2026-05-08","nav":11.6276,"day_change_pct":0.1663},{"nav_date":"2026-05-07","nav":11.6083,"day_change_pct":1.0173},{"nav_date":"2026-05-06","nav":11.4914,"day_change_pct":1.8091},{"nav_date":"2026-05-05","nav":11.2872,"day_change_pct":0.19},{"nav_date":"2026-05-04","nav":11.2658,"day_change_pct":0.9788},{"nav_date":"2026-04-30","nav":11.1566,"day_change_pct":-0.4399},{"nav_date":"2026-04-29","nav":11.2059,"day_change_pct":0.4932},{"nav_date":"2026-04-28","nav":11.1509,"day_change_pct":0.0485},{"nav_date":"2026-04-27","nav":11.1455,"day_change_pct":1.8217},{"nav_date":"2026-04-24","nav":10.9461,"day_change_pct":-1.0755},{"nav_date":"2026-04-23","nav":11.0651,"day_change_pct":-0.5492},{"nav_date":"2026-04-22","nav":11.1262,"day_change_pct":1.0334},{"nav_date":"2026-04-21","nav":11.0124,"day_change_pct":0.8185},{"nav_date":"2026-04-20","nav":10.923,"day_change_pct":-0.3685},{"nav_date":"2026-04-17","nav":10.9634,"day_change_pct":1.4857},{"nav_date":"2026-04-16","nav":10.8029,"day_change_pct":0.9221},{"nav_date":"2026-04-15","nav":10.7042,"day_change_pct":2.3199},{"nav_date":"2026-04-13","nav":10.4615,"day_change_pct":-0.4188},{"nav_date":"2026-04-10","nav":10.5055,"day_change_pct":1.6104},{"nav_date":"2026-04-09","nav":10.339,"day_change_pct":0.1298},{"nav_date":"2026-04-08","nav":10.3256,"day_change_pct":3.9159},{"nav_date":"2026-04-07","nav":9.9365,"day_change_pct":0.127},{"nav_date":"2026-04-06","nav":9.9239,"day_change_pct":1.0673},{"nav_date":"2026-04-02","nav":9.8191,"day_change_pct":-0.1535},{"nav_date":"2026-04-01","nav":9.8342,"day_change_pct":3.2169},{"nav_date":"2026-03-31","nav":9.5277,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":9.5278,"day_change_pct":-2.459},{"nav_date":"2026-03-27","nav":9.768,"day_change_pct":-1.8617},{"nav_date":"2026-03-25","nav":9.9533,"day_change_pct":2.4962},{"nav_date":"2026-03-24","nav":9.7109,"day_change_pct":2.4054},{"nav_date":"2026-03-23","nav":9.4828,"day_change_pct":-3.7963},{"nav_date":"2026-03-20","nav":9.857,"day_change_pct":0.2594},{"nav_date":"2026-03-19","nav":9.8315,"day_change_pct":-2.6468},{"nav_date":"2026-03-18","nav":10.0988,"day_change_pct":1.7757},{"nav_date":"2026-03-17","nav":9.9226,"day_change_pct":0.5737},{"nav_date":"2026-03-16","nav":9.866,"day_change_pct":-0.3616},{"nav_date":"2026-03-13","nav":9.9018,"day_change_pct":-2.685},{"nav_date":"2026-03-12","nav":10.175,"day_change_pct":-0.3935},{"nav_date":"2026-03-11","nav":10.2152,"day_change_pct":-0.3881},{"nav_date":"2026-03-10","nav":10.255,"day_change_pct":2.1425},{"nav_date":"2026-03-09","nav":10.0399,"day_change_pct":-2.3356},{"nav_date":"2026-03-06","nav":10.28,"day_change_pct":-0.2813},{"nav_date":"2026-03-05","nav":10.309,"day_change_pct":1.4116},{"nav_date":"2026-03-04","nav":10.1655,"day_change_pct":-2.1249},{"nav_date":"2026-03-02","nav":10.3862,"day_change_pct":-1.9032},{"nav_date":"2026-02-27","nav":10.5877,"day_change_pct":-1.0403},{"nav_date":"2026-02-26","nav":10.699,"day_change_pct":0.072},{"nav_date":"2026-02-25","nav":10.6913,"day_change_pct":0.6448},{"nav_date":"2026-02-24","nav":10.6228,"day_change_pct":-0.5933},{"nav_date":"2026-02-23","nav":10.6862,"day_change_pct":0.4304},{"nav_date":"2026-02-20","nav":10.6404,"day_change_pct":-0.1726},{"nav_date":"2026-02-19","nav":10.6588,"day_change_pct":-1.1958},{"nav_date":"2026-02-18","nav":10.7878,"day_change_pct":0.5068},{"nav_date":"2026-02-17","nav":10.7334,"day_change_pct":0.7462},{"nav_date":"2026-02-16","nav":10.6539,"day_change_pct":-0.0488},{"nav_date":"2026-02-13","nav":10.6591,"day_change_pct":-1.608},{"nav_date":"2026-02-12","nav":10.8333,"day_change_pct":-0.7331},{"nav_date":"2026-02-11","nav":10.9133,"day_change_pct":0.1312},{"nav_date":"2026-02-10","nav":10.899,"day_change_pct":0.5026},{"nav_date":"2026-02-09","nav":10.8445,"day_change_pct":2.5494},{"nav_date":"2026-02-06","nav":10.5749,"day_change_pct":-0.343},{"nav_date":"2026-02-05","nav":10.6113,"day_change_pct":-1.0278},{"nav_date":"2026-02-04","nav":10.7215,"day_change_pct":0.7745},{"nav_date":"2026-02-03","nav":10.6391,"day_change_pct":2.9434},{"nav_date":"2026-02-02","nav":10.3349,"day_change_pct":-1.6342},{"nav_date":"2026-01-30","nav":10.5066,"day_change_pct":0.8563},{"nav_date":"2026-01-29","nav":10.4174,"day_change_pct":-0.0537},{"nav_date":"2026-01-28","nav":10.423,"day_change_pct":1.9195},{"nav_date":"2026-01-27","nav":10.2267,"day_change_pct":0.1969},{"nav_date":"2026-01-23","nav":10.2066,"day_change_pct":-1.9501},{"nav_date":"2026-01-22","nav":10.4096,"day_change_pct":0.9073},{"nav_date":"2026-01-21","nav":10.316,"day_change_pct":-0.7418},{"nav_date":"2026-01-20","nav":10.3931,"day_change_pct":-2.6836},{"nav_date":"2026-01-19","nav":10.6797,"day_change_pct":-1.1386},{"nav_date":"2026-01-16","nav":10.8027,"day_change_pct":-0.4726},{"nav_date":"2026-01-14","nav":10.854,"day_change_pct":0.4833},{"nav_date":"2026-01-13","nav":10.8018,"day_change_pct":0.6457},{"nav_date":"2026-01-12","nav":10.7325,"day_change_pct":-0.6719},{"nav_date":"2026-01-09","nav":10.8051,"day_change_pct":-1.6994},{"nav_date":"2026-01-08","nav":10.9919,"day_change_pct":-1.9526},{"nav_date":"2026-01-07","nav":11.2108,"day_change_pct":0.1447},{"nav_date":"2026-01-06","nav":11.1946,"day_change_pct":-0.3099},{"nav_date":"2026-01-05","nav":11.2294,"day_change_pct":0.2804},{"nav_date":"2026-01-02","nav":11.198,"day_change_pct":0.7658},{"nav_date":"2026-01-01","nav":11.1129,"day_change_pct":-0.1025},{"nav_date":"2025-12-31","nav":11.1243,"day_change_pct":1.1732},{"nav_date":"2025-12-30","nav":10.9953,"day_change_pct":-0.2115},{"nav_date":"2025-12-29","nav":11.0186,"day_change_pct":-0.538},{"nav_date":"2025-12-26","nav":11.0782,"day_change_pct":-0.1883},{"nav_date":"2025-12-24","nav":11.0991,"day_change_pct":0.0577},{"nav_date":"2025-12-23","nav":11.0927,"day_change_pct":0.4182},{"nav_date":"2025-12-22","nav":11.0465,"day_change_pct":0.9596},{"nav_date":"2025-12-19","nav":10.9415,"day_change_pct":1.3355},{"nav_date":"2025-12-18","nav":10.7973,"day_change_pct":-0.1156},{"nav_date":"2025-12-17","nav":10.8098,"day_change_pct":-0.7246},{"nav_date":"2025-12-16","nav":10.8887,"day_change_pct":-0.7773},{"nav_date":"2025-12-15","nav":10.974,"day_change_pct":0.3521},{"nav_date":"2025-12-12","nav":10.9355,"day_change_pct":0.828},{"nav_date":"2025-12-11","nav":10.8457,"day_change_pct":0.5768},{"nav_date":"2025-12-10","nav":10.7835,"day_change_pct":-0.7126},{"nav_date":"2025-12-09","nav":10.8609,"day_change_pct":1.0138},{"nav_date":"2025-12-08","nav":10.7519,"day_change_pct":-2.2777},{"nav_date":"2025-12-05","nav":11.0025,"day_change_pct":-0.5325},{"nav_date":"2025-12-04","nav":11.0614,"day_change_pct":-0.2399},{"nav_date":"2025-12-03","nav":11.088,"day_change_pct":-0.4436},{"nav_date":"2025-12-02","nav":11.1374,"day_change_pct":-0.446},{"nav_date":"2025-12-01","nav":11.1873,"day_change_pct":0.2222},{"nav_date":"2025-11-28","nav":11.1625,"day_change_pct":-0.2244},{"nav_date":"2025-11-27","nav":11.1876,"day_change_pct":-0.3572},{"nav_date":"2025-11-26","nav":11.2277,"day_change_pct":1.1805},{"nav_date":"2025-11-25","nav":11.0967,"day_change_pct":0.1046},{"nav_date":"2025-11-24","nav":11.0851,"day_change_pct":-0.6507},{"nav_date":"2025-11-21","nav":11.1577,"day_change_pct":-1.2462},{"nav_date":"2025-11-20","nav":11.2985,"day_change_pct":-0.0955},{"nav_date":"2025-11-19","nav":11.3093,"day_change_pct":-0.4218},{"nav_date":"2025-11-18","nav":11.3572,"day_change_pct":-1.0214},{"nav_date":"2025-11-17","nav":11.4744,"day_change_pct":0.6818},{"nav_date":"2025-11-14","nav":11.3967,"day_change_pct":0.1952},{"nav_date":"2025-11-13","nav":11.3745,"day_change_pct":-0.3984},{"nav_date":"2025-11-12","nav":11.42,"day_change_pct":0.7419},{"nav_date":"2025-11-11","nav":11.3359,"day_change_pct":-0.1374},{"nav_date":"2025-11-10","nav":11.3515,"day_change_pct":0.0361},{"nav_date":"2025-11-07","nav":11.3474,"day_change_pct":-0.11},{"nav_date":"2025-11-06","nav":11.3599,"day_change_pct":-1.4898},{"nav_date":"2025-11-04","nav":11.5317,"day_change_pct":-0.6522},{"nav_date":"2025-11-03","nav":11.6074,"day_change_pct":0.6879},{"nav_date":"2025-10-31","nav":11.5281,"day_change_pct":-0.5555},{"nav_date":"2025-10-30","nav":11.5925,"day_change_pct":-0.069},{"nav_date":"2025-10-29","nav":11.6005,"day_change_pct":0.4416},{"nav_date":"2025-10-28","nav":11.5495,"day_change_pct":0.091},{"nav_date":"2025-10-27","nav":11.539,"day_change_pct":0.6446},{"nav_date":"2025-10-24","nav":11.4651,"day_change_pct":-0.1446},{"nav_date":"2025-10-23","nav":11.4817,"day_change_pct":0.4506},{"nav_date":"2025-10-20","nav":11.4302,"day_change_pct":0.525},{"nav_date":"2025-10-17","nav":11.3705,"day_change_pct":-0.2378},{"nav_date":"2025-10-16","nav":11.3976,"day_change_pct":0.3796},{"nav_date":"2025-10-15","nav":11.3545,"day_change_pct":0.8133},{"nav_date":"2025-10-14","nav":11.2629,"day_change_pct":-0.8766},{"nav_date":"2025-10-13","nav":11.3625,"day_change_pct":-0.2922},{"nav_date":"2025-10-10","nav":11.3958,"day_change_pct":0.6127},{"nav_date":"2025-10-09","nav":11.3264,"day_change_pct":0.2984},{"nav_date":"2025-10-08","nav":11.2927,"day_change_pct":-0.539},{"nav_date":"2025-10-07","nav":11.3539,"day_change_pct":0.1076},{"nav_date":"2025-10-06","nav":11.3417,"day_change_pct":0.0829},{"nav_date":"2025-10-03","nav":11.3323,"day_change_pct":0.8553},{"nav_date":"2025-10-01","nav":11.2362,"day_change_pct":1.0295},{"nav_date":"2025-09-30","nav":11.1217,"day_change_pct":0.136},{"nav_date":"2025-09-29","nav":11.1066,"day_change_pct":-0.134},{"nav_date":"2025-09-26","nav":11.1215,"day_change_pct":-2.1348},{"nav_date":"2025-09-25","nav":11.3641,"day_change_pct":-0.6583},{"nav_date":"2025-09-24","nav":11.4394,"day_change_pct":-0.5391},{"nav_date":"2025-09-23","nav":11.5014,"day_change_pct":-0.5172},{"nav_date":"2025-09-22","nav":11.5612,"day_change_pct":-0.917},{"nav_date":"2025-09-19","nav":11.6682,"day_change_pct":0.139},{"nav_date":"2025-09-18","nav":11.652,"day_change_pct":0.0635},{"nav_date":"2025-09-17","nav":11.6446,"day_change_pct":0.511},{"nav_date":"2025-09-16","nav":11.5854,"day_change_pct":0.7417},{"nav_date":"2025-09-15","nav":11.5001,"day_change_pct":0.6353},{"nav_date":"2025-09-12","nav":11.4275,"day_change_pct":0.3266}],"total":628,"page":1,"page_size":250}