{"fund_details":{"scheme_code":152420,"scheme_name":"SBI Energy Opportunities Fund - Direct Plan - Income Distribution Cum Capital Withdrawal Option","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KB1134","isin_reinvest":"INF200KB1142","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":11.0502,"day_change_pct":0.1377},{"nav_date":"2026-09-16","nav":11.035,"day_change_pct":0.2152},{"nav_date":"2026-09-15","nav":11.0113,"day_change_pct":-1.8434},{"nav_date":"2026-09-11","nav":11.2181,"day_change_pct":-0.4579},{"nav_date":"2026-09-10","nav":11.2697,"day_change_pct":0.0142},{"nav_date":"2026-09-09","nav":11.2681,"day_change_pct":0.5021},{"nav_date":"2026-09-08","nav":11.2118,"day_change_pct":-0.6416},{"nav_date":"2026-09-07","nav":11.2842,"day_change_pct":-0.4552},{"nav_date":"2026-09-04","nav":11.3358,"day_change_pct":0.3008},{"nav_date":"2026-09-03","nav":11.3018,"day_change_pct":0.1551},{"nav_date":"2026-09-02","nav":11.2843,"day_change_pct":0.0763},{"nav_date":"2026-09-01","nav":11.2757,"day_change_pct":0.4785},{"nav_date":"2026-08-31","nav":11.222,"day_change_pct":-0.3684},{"nav_date":"2026-08-28","nav":11.2635,"day_change_pct":0.1173},{"nav_date":"2026-08-27","nav":11.2503,"day_change_pct":-0.5771},{"nav_date":"2026-08-26","nav":11.3156,"day_change_pct":-0.5012},{"nav_date":"2026-08-25","nav":11.3726,"day_change_pct":0.0862},{"nav_date":"2026-08-24","nav":11.3628,"day_change_pct":0.2072},{"nav_date":"2026-08-21","nav":11.3393,"day_change_pct":-0.1655},{"nav_date":"2026-08-20","nav":11.3581,"day_change_pct":0.0476},{"nav_date":"2026-08-19","nav":11.3527,"day_change_pct":-1.0658},{"nav_date":"2026-08-18","nav":11.475,"day_change_pct":0.1632},{"nav_date":"2026-08-17","nav":11.4563,"day_change_pct":-0.0401},{"nav_date":"2026-08-14","nav":11.4609,"day_change_pct":-0.1446},{"nav_date":"2026-08-13","nav":11.4775,"day_change_pct":-0.1218},{"nav_date":"2026-08-12","nav":11.4915,"day_change_pct":0.4906},{"nav_date":"2026-08-11","nav":11.4354,"day_change_pct":0.035},{"nav_date":"2026-08-10","nav":11.4314,"day_change_pct":-0.5887},{"nav_date":"2026-08-07","nav":11.4991,"day_change_pct":-0.2836},{"nav_date":"2026-08-06","nav":11.5318,"day_change_pct":0.4538},{"nav_date":"2026-08-05","nav":11.4797,"day_change_pct":0.1973},{"nav_date":"2026-08-04","nav":11.4571,"day_change_pct":-0.321},{"nav_date":"2026-08-03","nav":11.494,"day_change_pct":0.3343},{"nav_date":"2026-07-31","nav":11.4557,"day_change_pct":0.7103},{"nav_date":"2026-07-30","nav":11.3749,"day_change_pct":-0.4115},{"nav_date":"2026-07-29","nav":11.4219,"day_change_pct":0.6885},{"nav_date":"2026-07-28","nav":11.3438,"day_change_pct":-0.5384},{"nav_date":"2026-07-27","nav":11.4052,"day_change_pct":0.2435},{"nav_date":"2026-07-24","nav":11.3775,"day_change_pct":0.0149},{"nav_date":"2026-07-23","nav":11.3758,"day_change_pct":-0.3836},{"nav_date":"2026-07-22","nav":11.4196,"day_change_pct":-0.6974},{"nav_date":"2026-07-21","nav":11.4998,"day_change_pct":0.2222},{"nav_date":"2026-07-20","nav":11.4743,"day_change_pct":0.7295},{"nav_date":"2026-07-17","nav":11.3912,"day_change_pct":-0.2924},{"nav_date":"2026-07-16","nav":11.4246,"day_change_pct":0.3328},{"nav_date":"2026-07-15","nav":11.3867,"day_change_pct":0.6675},{"nav_date":"2026-07-14","nav":11.3112,"day_change_pct":-0.9822},{"nav_date":"2026-07-13","nav":11.4234,"day_change_pct":0.0158},{"nav_date":"2026-07-10","nav":11.4216,"day_change_pct":1.4154},{"nav_date":"2026-07-09","nav":11.2622,"day_change_pct":0.656},{"nav_date":"2026-07-08","nav":11.1888,"day_change_pct":-1.4932},{"nav_date":"2026-07-07","nav":11.3584,"day_change_pct":-0.8061},{"nav_date":"2026-07-06","nav":11.4507,"day_change_pct":0.3796},{"nav_date":"2026-07-03","nav":11.4074,"day_change_pct":-0.557},{"nav_date":"2026-07-02","nav":11.4713,"day_change_pct":0.2263},{"nav_date":"2026-07-01","nav":11.4454,"day_change_pct":0.2549},{"nav_date":"2026-06-30","nav":11.4163,"day_change_pct":0.2054},{"nav_date":"2026-06-29","nav":11.3929,"day_change_pct":-0.6601},{"nav_date":"2026-06-25","nav":11.4686,"day_change_pct":-1.2392},{"nav_date":"2026-06-24","nav":11.6125,"day_change_pct":-0.5217},{"nav_date":"2026-06-23","nav":11.6734,"day_change_pct":-0.9133},{"nav_date":"2026-06-22","nav":11.781,"day_change_pct":0.844},{"nav_date":"2026-06-19","nav":11.6824,"day_change_pct":-0.3489},{"nav_date":"2026-06-18","nav":11.7233,"day_change_pct":0.1204},{"nav_date":"2026-06-17","nav":11.7092,"day_change_pct":0.5323},{"nav_date":"2026-06-16","nav":11.6472,"day_change_pct":1.0147},{"nav_date":"2026-06-15","nav":11.5302,"day_change_pct":1.3492},{"nav_date":"2026-06-12","nav":11.3767,"day_change_pct":2.3922},{"nav_date":"2026-06-11","nav":11.1109,"day_change_pct":-1.3093},{"nav_date":"2026-06-10","nav":11.2583,"day_change_pct":-1.2568},{"nav_date":"2026-06-09","nav":11.4016,"day_change_pct":0.0562},{"nav_date":"2026-06-08","nav":11.3952,"day_change_pct":-1.194},{"nav_date":"2026-06-05","nav":11.5329,"day_change_pct":-0.2422},{"nav_date":"2026-06-04","nav":11.5609,"day_change_pct":0.596},{"nav_date":"2026-06-03","nav":11.4924,"day_change_pct":0.274},{"nav_date":"2026-06-02","nav":11.461,"day_change_pct":-0.2671},{"nav_date":"2026-06-01","nav":11.4917,"day_change_pct":-0.9422},{"nav_date":"2026-05-31","nav":11.601,"day_change_pct":-0.0034},{"nav_date":"2026-05-29","nav":11.6014,"day_change_pct":-0.4009},{"nav_date":"2026-05-27","nav":11.6481,"day_change_pct":0.2108},{"nav_date":"2026-05-26","nav":11.6236,"day_change_pct":0.3878},{"nav_date":"2026-05-25","nav":11.5787,"day_change_pct":1.1125},{"nav_date":"2026-05-22","nav":11.4513,"day_change_pct":-0.1021},{"nav_date":"2026-05-21","nav":11.463,"day_change_pct":0.9174},{"nav_date":"2026-05-20","nav":11.3588,"day_change_pct":0.6834},{"nav_date":"2026-05-19","nav":11.2817,"day_change_pct":0.4023},{"nav_date":"2026-05-18","nav":11.2365,"day_change_pct":-1.0096},{"nav_date":"2026-05-15","nav":11.3511,"day_change_pct":-0.4543},{"nav_date":"2026-05-14","nav":11.4029,"day_change_pct":0.6976},{"nav_date":"2026-05-13","nav":11.3239,"day_change_pct":0.2434},{"nav_date":"2026-05-12","nav":11.2964,"day_change_pct":-1.1152},{"nav_date":"2026-05-11","nav":11.4238,"day_change_pct":-2.3799},{"nav_date":"2026-05-08","nav":11.7023,"day_change_pct":0.1884},{"nav_date":"2026-05-07","nav":11.6803,"day_change_pct":0.5579},{"nav_date":"2026-05-06","nav":11.6155,"day_change_pct":0.2685},{"nav_date":"2026-05-05","nav":11.5844,"day_change_pct":-0.5007},{"nav_date":"2026-05-04","nav":11.6427,"day_change_pct":1.0879},{"nav_date":"2026-04-30","nav":11.5174,"day_change_pct":-1.0839},{"nav_date":"2026-04-29","nav":11.6436,"day_change_pct":-0.304},{"nav_date":"2026-04-28","nav":11.6791,"day_change_pct":0.2369},{"nav_date":"2026-04-27","nav":11.6515,"day_change_pct":1.9504},{"nav_date":"2026-04-24","nav":11.4286,"day_change_pct":-0.9198},{"nav_date":"2026-04-23","nav":11.5347,"day_change_pct":-0.1152},{"nav_date":"2026-04-22","nav":11.548,"day_change_pct":0.967},{"nav_date":"2026-04-21","nav":11.4374,"day_change_pct":0.7443},{"nav_date":"2026-04-20","nav":11.3529,"day_change_pct":0.5901},{"nav_date":"2026-04-17","nav":11.2863,"day_change_pct":1.6198},{"nav_date":"2026-04-16","nav":11.1064,"day_change_pct":1.1125},{"nav_date":"2026-04-15","nav":10.9842,"day_change_pct":2.634},{"nav_date":"2026-04-13","nav":10.7023,"day_change_pct":0.0252},{"nav_date":"2026-04-10","nav":10.6996,"day_change_pct":1.2338},{"nav_date":"2026-04-09","nav":10.5692,"day_change_pct":0.3666},{"nav_date":"2026-04-08","nav":10.5306,"day_change_pct":3.131},{"nav_date":"2026-04-07","nav":10.2109,"day_change_pct":0.1294},{"nav_date":"2026-04-06","nav":10.1977,"day_change_pct":0.108},{"nav_date":"2026-04-02","nav":10.1867,"day_change_pct":-0.4213},{"nav_date":"2026-04-01","nav":10.2298,"day_change_pct":2.1611},{"nav_date":"2026-03-31","nav":10.0134,"day_change_pct":-0.002},{"nav_date":"2026-03-30","nav":10.0136,"day_change_pct":-1.2495},{"nav_date":"2026-03-27","nav":10.1403,"day_change_pct":-0.7254},{"nav_date":"2026-03-25","nav":10.2144,"day_change_pct":1.558},{"nav_date":"2026-03-24","nav":10.0577,"day_change_pct":1.1302},{"nav_date":"2026-03-23","nav":9.9453,"day_change_pct":-3.6971},{"nav_date":"2026-03-20","nav":10.3271,"day_change_pct":0.1309},{"nav_date":"2026-03-19","nav":10.3136,"day_change_pct":-2.0728},{"nav_date":"2026-03-18","nav":10.5319,"day_change_pct":0.75},{"nav_date":"2026-03-17","nav":10.4535,"day_change_pct":0.2234},{"nav_date":"2026-03-16","nav":10.4302,"day_change_pct":-0.9318},{"nav_date":"2026-03-13","nav":10.5283,"day_change_pct":-2.1079},{"nav_date":"2026-03-12","nav":10.755,"day_change_pct":0.8325},{"nav_date":"2026-03-11","nav":10.6662,"day_change_pct":0.2943},{"nav_date":"2026-03-10","nav":10.6349,"day_change_pct":1.1701},{"nav_date":"2026-03-09","nav":10.5119,"day_change_pct":-2.9551},{"nav_date":"2026-03-06","nav":10.832,"day_change_pct":-0.1291},{"nav_date":"2026-03-05","nav":10.846,"day_change_pct":1.391},{"nav_date":"2026-03-04","nav":10.6972,"day_change_pct":-3.3624},{"nav_date":"2026-03-02","nav":11.0694,"day_change_pct":-2.1429},{"nav_date":"2026-02-28","nav":11.3118,"day_change_pct":-0.0009},{"nav_date":"2026-02-27","nav":11.3119,"day_change_pct":-0.1739},{"nav_date":"2026-02-26","nav":11.3316,"day_change_pct":0.4895},{"nav_date":"2026-02-25","nav":11.2764,"day_change_pct":0.5959},{"nav_date":"2026-02-24","nav":11.2096,"day_change_pct":0.5156},{"nav_date":"2026-02-23","nav":11.1521,"day_change_pct":0.6507},{"nav_date":"2026-02-20","nav":11.08,"day_change_pct":1.0285},{"nav_date":"2026-02-19","nav":10.9672,"day_change_pct":-1.437},{"nav_date":"2026-02-18","nav":11.1271,"day_change_pct":1.0214},{"nav_date":"2026-02-17","nav":11.0146,"day_change_pct":0.2676},{"nav_date":"2026-02-16","nav":10.9852,"day_change_pct":0.9743},{"nav_date":"2026-02-13","nav":10.8792,"day_change_pct":-1.258},{"nav_date":"2026-02-12","nav":11.0178,"day_change_pct":-1.1085},{"nav_date":"2026-02-11","nav":11.1413,"day_change_pct":-0.044},{"nav_date":"2026-02-10","nav":11.1462,"day_change_pct":0.908},{"nav_date":"2026-02-09","nav":11.0459,"day_change_pct":0.8206},{"nav_date":"2026-02-06","nav":10.956,"day_change_pct":0.2021},{"nav_date":"2026-02-05","nav":10.9339,"day_change_pct":-0.3045},{"nav_date":"2026-02-04","nav":10.9673,"day_change_pct":1.5143},{"nav_date":"2026-02-03","nav":10.8037,"day_change_pct":2.3068},{"nav_date":"2026-02-02","nav":10.5601,"day_change_pct":-1.2392},{"nav_date":"2026-01-31","nav":10.6926,"day_change_pct":-0.0009},{"nav_date":"2026-01-30","nav":10.6927,"day_change_pct":-0.2602},{"nav_date":"2026-01-29","nav":10.7206,"day_change_pct":0.8466},{"nav_date":"2026-01-28","nav":10.6306,"day_change_pct":2.726},{"nav_date":"2026-01-27","nav":10.3485,"day_change_pct":0.2363},{"nav_date":"2026-01-23","nav":10.3241,"day_change_pct":-1.7286},{"nav_date":"2026-01-22","nav":10.5057,"day_change_pct":0.7615},{"nav_date":"2026-01-21","nav":10.4263,"day_change_pct":-0.1771},{"nav_date":"2026-01-20","nav":10.4448,"day_change_pct":-1.8678},{"nav_date":"2026-01-19","nav":10.6436,"day_change_pct":-0.9741},{"nav_date":"2026-01-16","nav":10.7483,"day_change_pct":0.2584},{"nav_date":"2026-01-14","nav":10.7206,"day_change_pct":0.8153},{"nav_date":"2026-01-13","nav":10.6339,"day_change_pct":-0.6985},{"nav_date":"2026-01-12","nav":10.7087,"day_change_pct":0.1712},{"nav_date":"2026-01-09","nav":10.6904,"day_change_pct":-0.8082},{"nav_date":"2026-01-08","nav":10.7775,"day_change_pct":-2.4528},{"nav_date":"2026-01-07","nav":11.0485,"day_change_pct":-0.718},{"nav_date":"2026-01-06","nav":11.1284,"day_change_pct":-0.514},{"nav_date":"2026-01-05","nav":11.1859,"day_change_pct":-0.4299},{"nav_date":"2026-01-02","nav":11.2342,"day_change_pct":1.454},{"nav_date":"2026-01-01","nav":11.0732,"day_change_pct":0.5366},{"nav_date":"2025-12-31","nav":11.0141,"day_change_pct":2.3539},{"nav_date":"2025-12-30","nav":10.7608,"day_change_pct":-0.3103},{"nav_date":"2025-12-29","nav":10.7943,"day_change_pct":0.1048},{"nav_date":"2025-12-26","nav":10.783,"day_change_pct":0.1272},{"nav_date":"2025-12-24","nav":10.7693,"day_change_pct":-0.1992},{"nav_date":"2025-12-23","nav":10.7908,"day_change_pct":0.5095},{"nav_date":"2025-12-22","nav":10.7361,"day_change_pct":0.8009},{"nav_date":"2025-12-19","nav":10.6508,"day_change_pct":1.2395},{"nav_date":"2025-12-18","nav":10.5204,"day_change_pct":-0.6975},{"nav_date":"2025-12-17","nav":10.5943,"day_change_pct":-0.0368},{"nav_date":"2025-12-16","nav":10.5982,"day_change_pct":-0.9181},{"nav_date":"2025-12-15","nav":10.6964,"day_change_pct":0.2813},{"nav_date":"2025-12-12","nav":10.6664,"day_change_pct":1.1513},{"nav_date":"2025-12-11","nav":10.545,"day_change_pct":-0.0171},{"nav_date":"2025-12-10","nav":10.5468,"day_change_pct":0.0949},{"nav_date":"2025-12-09","nav":10.5368,"day_change_pct":0.194},{"nav_date":"2025-12-08","nav":10.5164,"day_change_pct":-1.3221},{"nav_date":"2025-12-05","nav":10.6573,"day_change_pct":-0.2004},{"nav_date":"2025-12-04","nav":10.6787,"day_change_pct":-0.2065},{"nav_date":"2025-12-03","nav":10.7008,"day_change_pct":-0.4928},{"nav_date":"2025-12-02","nav":10.7538,"day_change_pct":0.054},{"nav_date":"2025-12-01","nav":10.748,"day_change_pct":-0.106},{"nav_date":"2025-11-30","nav":10.7594,"day_change_pct":-0.0028},{"nav_date":"2025-11-28","nav":10.7597,"day_change_pct":-0.8962},{"nav_date":"2025-11-27","nav":10.857,"day_change_pct":-0.5778},{"nav_date":"2025-11-26","nav":10.9201,"day_change_pct":1.5644},{"nav_date":"2025-11-25","nav":10.7519,"day_change_pct":-0.1133},{"nav_date":"2025-11-24","nav":10.7641,"day_change_pct":-0.7478},{"nav_date":"2025-11-21","nav":10.8452,"day_change_pct":-0.8013},{"nav_date":"2025-11-20","nav":10.9328,"day_change_pct":0.0723},{"nav_date":"2025-11-19","nav":10.9249,"day_change_pct":-0.5924},{"nav_date":"2025-11-18","nav":10.99,"day_change_pct":-0.6608},{"nav_date":"2025-11-17","nav":11.0631,"day_change_pct":0.4121},{"nav_date":"2025-11-14","nav":11.0177,"day_change_pct":-0.0082},{"nav_date":"2025-11-13","nav":11.0186,"day_change_pct":-0.1242},{"nav_date":"2025-11-12","nav":11.0323,"day_change_pct":0.0453},{"nav_date":"2025-11-11","nav":11.0273,"day_change_pct":0.5948},{"nav_date":"2025-11-10","nav":10.9621,"day_change_pct":-0.4097},{"nav_date":"2025-11-07","nav":11.0072,"day_change_pct":-0.0154},{"nav_date":"2025-11-06","nav":11.0089,"day_change_pct":-1.0809},{"nav_date":"2025-11-04","nav":11.1292,"day_change_pct":-0.2733},{"nav_date":"2025-11-03","nav":11.1597,"day_change_pct":0.6548},{"nav_date":"2025-10-31","nav":11.0871,"day_change_pct":-0.3774},{"nav_date":"2025-10-30","nav":11.1291,"day_change_pct":-0.0871},{"nav_date":"2025-10-29","nav":11.1388,"day_change_pct":2.3091},{"nav_date":"2025-10-28","nav":10.8874,"day_change_pct":-0.2958},{"nav_date":"2025-10-27","nav":10.9197,"day_change_pct":0.8823},{"nav_date":"2025-10-24","nav":10.8242,"day_change_pct":0.0971},{"nav_date":"2025-10-23","nav":10.8137,"day_change_pct":0.0676},{"nav_date":"2025-10-20","nav":10.8064,"day_change_pct":0.4648},{"nav_date":"2025-10-17","nav":10.7564,"day_change_pct":-0.528},{"nav_date":"2025-10-16","nav":10.8135,"day_change_pct":0.4235},{"nav_date":"2025-10-15","nav":10.7679,"day_change_pct":0.7447},{"nav_date":"2025-10-14","nav":10.6883,"day_change_pct":-0.9233},{"nav_date":"2025-10-13","nav":10.7879,"day_change_pct":0.0093},{"nav_date":"2025-10-10","nav":10.7869,"day_change_pct":-0.1305},{"nav_date":"2025-10-09","nav":10.801,"day_change_pct":0.6598},{"nav_date":"2025-10-08","nav":10.7302,"day_change_pct":-0.7364},{"nav_date":"2025-10-07","nav":10.8098,"day_change_pct":0.5039},{"nav_date":"2025-10-06","nav":10.7556,"day_change_pct":0.1714},{"nav_date":"2025-10-03","nav":10.7372,"day_change_pct":0.7157},{"nav_date":"2025-10-01","nav":10.6609,"day_change_pct":0.1814},{"nav_date":"2025-09-30","nav":10.6416,"day_change_pct":0.3754},{"nav_date":"2025-09-29","nav":10.6018,"day_change_pct":0.7173},{"nav_date":"2025-09-26","nav":10.5263,"day_change_pct":-1.2172},{"nav_date":"2025-09-25","nav":10.656,"day_change_pct":-0.7784},{"nav_date":"2025-09-24","nav":10.7396,"day_change_pct":-0.4293},{"nav_date":"2025-09-23","nav":10.7859,"day_change_pct":0.4068},{"nav_date":"2025-09-22","nav":10.7422,"day_change_pct":-0.4771},{"nav_date":"2025-09-19","nav":10.7937,"day_change_pct":0.2517},{"nav_date":"2025-09-18","nav":10.7666,"day_change_pct":0.1507}],"total":637,"page":1,"page_size":250}