{"fund_details":{"scheme_code":152416,"scheme_name":"quant PSU Fund - IDCW Option - Direct Plan","fund_house":"quant Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF966L01DU2","isin_reinvest":"INF966L01DV0","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":10.7082,"day_change_pct":0.7518},{"nav_date":"2026-09-16","nav":10.6283,"day_change_pct":0.3105},{"nav_date":"2026-09-15","nav":10.5954,"day_change_pct":-2.5083},{"nav_date":"2026-09-11","nav":10.868,"day_change_pct":-0.9993},{"nav_date":"2026-09-10","nav":10.9777,"day_change_pct":-0.5598},{"nav_date":"2026-09-09","nav":11.0395,"day_change_pct":0.6427},{"nav_date":"2026-09-08","nav":10.969,"day_change_pct":0.3862},{"nav_date":"2026-09-07","nav":10.9268,"day_change_pct":-0.9599},{"nav_date":"2026-09-04","nav":11.0327,"day_change_pct":0.545},{"nav_date":"2026-09-03","nav":10.9729,"day_change_pct":0.6762},{"nav_date":"2026-09-02","nav":10.8992,"day_change_pct":0.3517},{"nav_date":"2026-09-01","nav":10.861,"day_change_pct":-0.3679},{"nav_date":"2026-08-31","nav":10.9011,"day_change_pct":-1.4117},{"nav_date":"2026-08-28","nav":11.0572,"day_change_pct":0.616},{"nav_date":"2026-08-27","nav":10.9895,"day_change_pct":0.1732},{"nav_date":"2026-08-26","nav":10.9705,"day_change_pct":0.1909},{"nav_date":"2026-08-25","nav":10.9496,"day_change_pct":0.9775},{"nav_date":"2026-08-24","nav":10.8436,"day_change_pct":-0.1262},{"nav_date":"2026-08-21","nav":10.8573,"day_change_pct":-0.1471},{"nav_date":"2026-08-20","nav":10.8733,"day_change_pct":0.3322},{"nav_date":"2026-08-19","nav":10.8373,"day_change_pct":-0.6245},{"nav_date":"2026-08-18","nav":10.9054,"day_change_pct":-0.3664},{"nav_date":"2026-08-17","nav":10.9455,"day_change_pct":-0.3968},{"nav_date":"2026-08-14","nav":10.9891,"day_change_pct":-0.4827},{"nav_date":"2026-08-13","nav":11.0424,"day_change_pct":-0.2106},{"nav_date":"2026-08-12","nav":11.0657,"day_change_pct":0.1774},{"nav_date":"2026-08-11","nav":11.0461,"day_change_pct":0.019},{"nav_date":"2026-08-10","nav":11.044,"day_change_pct":-0.4067},{"nav_date":"2026-08-07","nav":11.0891,"day_change_pct":0.0081},{"nav_date":"2026-08-06","nav":11.0882,"day_change_pct":0.7661},{"nav_date":"2026-08-05","nav":11.0039,"day_change_pct":0.869},{"nav_date":"2026-08-04","nav":10.9091,"day_change_pct":0.2389},{"nav_date":"2026-08-03","nav":10.8831,"day_change_pct":-0.1294},{"nav_date":"2026-07-31","nav":10.8972,"day_change_pct":1.2431},{"nav_date":"2026-07-30","nav":10.7634,"day_change_pct":-0.1845},{"nav_date":"2026-07-29","nav":10.7833,"day_change_pct":0.6581},{"nav_date":"2026-07-28","nav":10.7128,"day_change_pct":-1.1205},{"nav_date":"2026-07-27","nav":10.8342,"day_change_pct":0.1924},{"nav_date":"2026-07-24","nav":10.8134,"day_change_pct":0.1157},{"nav_date":"2026-07-23","nav":10.8009,"day_change_pct":-0.6073},{"nav_date":"2026-07-22","nav":10.8669,"day_change_pct":-1.067},{"nav_date":"2026-07-21","nav":10.9841,"day_change_pct":-0.4604},{"nav_date":"2026-07-20","nav":11.0349,"day_change_pct":1.0263},{"nav_date":"2026-07-17","nav":10.9228,"day_change_pct":-0.4865},{"nav_date":"2026-07-16","nav":10.9762,"day_change_pct":-0.1165},{"nav_date":"2026-07-15","nav":10.989,"day_change_pct":0.0273},{"nav_date":"2026-07-14","nav":10.986,"day_change_pct":0.5381},{"nav_date":"2026-07-13","nav":10.9272,"day_change_pct":0.6142},{"nav_date":"2026-07-10","nav":10.8605,"day_change_pct":1.5418},{"nav_date":"2026-07-09","nav":10.6956,"day_change_pct":-0.085},{"nav_date":"2026-07-08","nav":10.7047,"day_change_pct":-0.9255},{"nav_date":"2026-07-07","nav":10.8047,"day_change_pct":-1.2097},{"nav_date":"2026-07-06","nav":10.937,"day_change_pct":-0.4315},{"nav_date":"2026-07-03","nav":10.9844,"day_change_pct":-0.5883},{"nav_date":"2026-07-02","nav":11.0494,"day_change_pct":-0.1311},{"nav_date":"2026-07-01","nav":11.0639,"day_change_pct":0.3483},{"nav_date":"2026-06-30","nav":11.0255,"day_change_pct":-0.0471},{"nav_date":"2026-06-29","nav":11.0307,"day_change_pct":0.3101},{"nav_date":"2026-06-25","nav":10.9966,"day_change_pct":-1.2482},{"nav_date":"2026-06-24","nav":11.1356,"day_change_pct":0.1907},{"nav_date":"2026-06-23","nav":11.1144,"day_change_pct":-1.7755},{"nav_date":"2026-06-22","nav":11.3153,"day_change_pct":1.1749},{"nav_date":"2026-06-19","nav":11.1839,"day_change_pct":-0.0197},{"nav_date":"2026-06-18","nav":11.1861,"day_change_pct":0.6832},{"nav_date":"2026-06-17","nav":11.1102,"day_change_pct":0.3967},{"nav_date":"2026-06-16","nav":11.0663,"day_change_pct":0.3892},{"nav_date":"2026-06-15","nav":11.0234,"day_change_pct":0.2109},{"nav_date":"2026-06-12","nav":11.0002,"day_change_pct":2.5631},{"nav_date":"2026-06-11","nav":10.7253,"day_change_pct":-1.3684},{"nav_date":"2026-06-10","nav":10.8741,"day_change_pct":-2.3431},{"nav_date":"2026-06-09","nav":11.135,"day_change_pct":0.9675},{"nav_date":"2026-06-08","nav":11.0283,"day_change_pct":-1.1615},{"nav_date":"2026-06-05","nav":11.1579,"day_change_pct":0.7403},{"nav_date":"2026-06-04","nav":11.0759,"day_change_pct":-0.0388},{"nav_date":"2026-06-03","nav":11.0802,"day_change_pct":-0.5912},{"nav_date":"2026-06-02","nav":11.1461,"day_change_pct":0.8733},{"nav_date":"2026-06-01","nav":11.0496,"day_change_pct":-1.0956},{"nav_date":"2026-05-29","nav":11.172,"day_change_pct":-2.1528},{"nav_date":"2026-05-27","nav":11.4178,"day_change_pct":0.7687},{"nav_date":"2026-05-26","nav":11.3307,"day_change_pct":0.992},{"nav_date":"2026-05-25","nav":11.2194,"day_change_pct":1.2929},{"nav_date":"2026-05-22","nav":11.0762,"day_change_pct":0.0271},{"nav_date":"2026-05-21","nav":11.0732,"day_change_pct":0.0081},{"nav_date":"2026-05-20","nav":11.0723,"day_change_pct":-0.5676},{"nav_date":"2026-05-19","nav":11.1355,"day_change_pct":0.6572},{"nav_date":"2026-05-18","nav":11.0628,"day_change_pct":-1.8568},{"nav_date":"2026-05-15","nav":11.2721,"day_change_pct":-1.9604},{"nav_date":"2026-05-14","nav":11.4975,"day_change_pct":1.8496},{"nav_date":"2026-05-13","nav":11.2887,"day_change_pct":2.5127},{"nav_date":"2026-05-12","nav":11.012,"day_change_pct":-3.4349},{"nav_date":"2026-05-11","nav":11.4037,"day_change_pct":-1.9677},{"nav_date":"2026-05-08","nav":11.6326,"day_change_pct":-1.3927},{"nav_date":"2026-05-07","nav":11.7969,"day_change_pct":1.7},{"nav_date":"2026-05-06","nav":11.5997,"day_change_pct":1.5905},{"nav_date":"2026-05-05","nav":11.4181,"day_change_pct":0.0175},{"nav_date":"2026-05-04","nav":11.4161,"day_change_pct":1.5794},{"nav_date":"2026-04-30","nav":11.2386,"day_change_pct":-0.8531},{"nav_date":"2026-04-29","nav":11.3353,"day_change_pct":-0.3875},{"nav_date":"2026-04-28","nav":11.3794,"day_change_pct":1.2961},{"nav_date":"2026-04-27","nav":11.2338,"day_change_pct":2.2826},{"nav_date":"2026-04-24","nav":10.9831,"day_change_pct":-0.2307},{"nav_date":"2026-04-23","nav":11.0085,"day_change_pct":-0.5663},{"nav_date":"2026-04-22","nav":11.0712,"day_change_pct":0.4136},{"nav_date":"2026-04-21","nav":11.0256,"day_change_pct":0.4931},{"nav_date":"2026-04-20","nav":10.9715,"day_change_pct":-0.308},{"nav_date":"2026-04-17","nav":11.0054,"day_change_pct":1.0634},{"nav_date":"2026-04-16","nav":10.8896,"day_change_pct":3.5714},{"nav_date":"2026-04-15","nav":10.5141,"day_change_pct":1.509},{"nav_date":"2026-04-13","nav":10.3578,"day_change_pct":0.3216},{"nav_date":"2026-04-10","nav":10.3246,"day_change_pct":1.3418},{"nav_date":"2026-04-09","nav":10.1879,"day_change_pct":0.9173},{"nav_date":"2026-04-08","nav":10.0953,"day_change_pct":4.4284},{"nav_date":"2026-04-07","nav":9.6672,"day_change_pct":0.2219},{"nav_date":"2026-04-06","nav":9.6458,"day_change_pct":2.1887},{"nav_date":"2026-04-02","nav":9.4392,"day_change_pct":-0.1808},{"nav_date":"2026-04-01","nav":9.4563,"day_change_pct":3.7341},{"nav_date":"2026-03-31","nav":9.1159,"day_change_pct":0.0011},{"nav_date":"2026-03-30","nav":9.1158,"day_change_pct":-2.2812},{"nav_date":"2026-03-27","nav":9.3286,"day_change_pct":-2.1924},{"nav_date":"2026-03-25","nav":9.5377,"day_change_pct":2.2064},{"nav_date":"2026-03-24","nav":9.3318,"day_change_pct":2.0661},{"nav_date":"2026-03-23","nav":9.1429,"day_change_pct":-4.7079},{"nav_date":"2026-03-20","nav":9.5946,"day_change_pct":1.2516},{"nav_date":"2026-03-19","nav":9.476,"day_change_pct":-3.0826},{"nav_date":"2026-03-18","nav":9.7774,"day_change_pct":1.1651},{"nav_date":"2026-03-17","nav":9.6648,"day_change_pct":1.0635},{"nav_date":"2026-03-16","nav":9.5631,"day_change_pct":-0.5294},{"nav_date":"2026-03-13","nav":9.614,"day_change_pct":-2.5384},{"nav_date":"2026-03-12","nav":9.8644,"day_change_pct":0.9704},{"nav_date":"2026-03-11","nav":9.7696,"day_change_pct":-0.8434},{"nav_date":"2026-03-10","nav":9.8527,"day_change_pct":1.1571},{"nav_date":"2026-03-09","nav":9.74,"day_change_pct":-2.0791},{"nav_date":"2026-03-06","nav":9.9468,"day_change_pct":-0.4703},{"nav_date":"2026-03-05","nav":9.9938,"day_change_pct":1.5434},{"nav_date":"2026-03-04","nav":9.8419,"day_change_pct":-2.8181},{"nav_date":"2026-03-02","nav":10.1273,"day_change_pct":-1.3597},{"nav_date":"2026-02-27","nav":10.2669,"day_change_pct":-1.1943},{"nav_date":"2026-02-26","nav":10.391,"day_change_pct":0.3331},{"nav_date":"2026-02-25","nav":10.3565,"day_change_pct":0.7893},{"nav_date":"2026-02-24","nav":10.2754,"day_change_pct":0.329},{"nav_date":"2026-02-23","nav":10.2417,"day_change_pct":-0.0234},{"nav_date":"2026-02-20","nav":10.2441,"day_change_pct":0.7474},{"nav_date":"2026-02-19","nav":10.1681,"day_change_pct":-1.1606},{"nav_date":"2026-02-18","nav":10.2875,"day_change_pct":0.3952},{"nav_date":"2026-02-17","nav":10.247,"day_change_pct":0.1466},{"nav_date":"2026-02-16","nav":10.232,"day_change_pct":1.8251},{"nav_date":"2026-02-13","nav":10.0486,"day_change_pct":-2.8633},{"nav_date":"2026-02-12","nav":10.3448,"day_change_pct":-0.4954},{"nav_date":"2026-02-11","nav":10.3963,"day_change_pct":-0.3078},{"nav_date":"2026-02-10","nav":10.4284,"day_change_pct":-0.3088},{"nav_date":"2026-02-09","nav":10.4607,"day_change_pct":0.7309},{"nav_date":"2026-02-06","nav":10.3848,"day_change_pct":0.3411},{"nav_date":"2026-02-05","nav":10.3495,"day_change_pct":-0.3898},{"nav_date":"2026-02-04","nav":10.39,"day_change_pct":2.4645},{"nav_date":"2026-02-03","nav":10.1401,"day_change_pct":3.7595},{"nav_date":"2026-02-02","nav":9.7727,"day_change_pct":-2.6003},{"nav_date":"2026-01-30","nav":10.0336,"day_change_pct":-1.5242},{"nav_date":"2026-01-29","nav":10.1889,"day_change_pct":1.8778},{"nav_date":"2026-01-28","nav":10.0011,"day_change_pct":3.5257},{"nav_date":"2026-01-27","nav":9.6605,"day_change_pct":1.8986},{"nav_date":"2026-01-23","nav":9.4805,"day_change_pct":-3.8927},{"nav_date":"2026-01-22","nav":9.8645,"day_change_pct":1.6812},{"nav_date":"2026-01-21","nav":9.7014,"day_change_pct":-0.9788},{"nav_date":"2026-01-20","nav":9.7973,"day_change_pct":-2.7303},{"nav_date":"2026-01-19","nav":10.0723,"day_change_pct":-1.0609},{"nav_date":"2026-01-16","nav":10.1803,"day_change_pct":-0.71},{"nav_date":"2026-01-14","nav":10.2531,"day_change_pct":0.496},{"nav_date":"2026-01-13","nav":10.2025,"day_change_pct":-0.1683},{"nav_date":"2026-01-12","nav":10.2197,"day_change_pct":0.1833},{"nav_date":"2026-01-09","nav":10.201,"day_change_pct":-1.3634},{"nav_date":"2026-01-08","nav":10.342,"day_change_pct":-3.6214},{"nav_date":"2026-01-07","nav":10.7306,"day_change_pct":-0.095},{"nav_date":"2026-01-06","nav":10.7408,"day_change_pct":0.0578},{"nav_date":"2026-01-05","nav":10.7346,"day_change_pct":-0.6148},{"nav_date":"2026-01-02","nav":10.801,"day_change_pct":1.5447},{"nav_date":"2026-01-01","nav":10.6367,"day_change_pct":0.3018},{"nav_date":"2025-12-31","nav":10.6047,"day_change_pct":0.878},{"nav_date":"2025-12-30","nav":10.5124,"day_change_pct":0.4002},{"nav_date":"2025-12-29","nav":10.4705,"day_change_pct":-0.4809},{"nav_date":"2025-12-26","nav":10.5211,"day_change_pct":1.3105},{"nav_date":"2025-12-24","nav":10.385,"day_change_pct":0.1514},{"nav_date":"2025-12-23","nav":10.3693,"day_change_pct":0.2834},{"nav_date":"2025-12-22","nav":10.34,"day_change_pct":1.019},{"nav_date":"2025-12-19","nav":10.2357,"day_change_pct":1.2674},{"nav_date":"2025-12-18","nav":10.1076,"day_change_pct":0.0148},{"nav_date":"2025-12-17","nav":10.1061,"day_change_pct":-0.8487},{"nav_date":"2025-12-16","nav":10.1926,"day_change_pct":-1.7382},{"nav_date":"2025-12-15","nav":10.3729,"day_change_pct":0.6286},{"nav_date":"2025-12-12","nav":10.3081,"day_change_pct":1.2464},{"nav_date":"2025-12-11","nav":10.1812,"day_change_pct":1.1957},{"nav_date":"2025-12-10","nav":10.0609,"day_change_pct":-0.7233},{"nav_date":"2025-12-09","nav":10.1342,"day_change_pct":0.6915},{"nav_date":"2025-12-08","nav":10.0646,"day_change_pct":-3.5108},{"nav_date":"2025-12-05","nav":10.4308,"day_change_pct":0.2027},{"nav_date":"2025-12-04","nav":10.4097,"day_change_pct":0.2079},{"nav_date":"2025-12-03","nav":10.3881,"day_change_pct":-1.8861},{"nav_date":"2025-12-02","nav":10.5878,"day_change_pct":-0.6027},{"nav_date":"2025-12-01","nav":10.652,"day_change_pct":0.1712},{"nav_date":"2025-11-28","nav":10.6338,"day_change_pct":-0.5694},{"nav_date":"2025-11-27","nav":10.6947,"day_change_pct":-0.4375},{"nav_date":"2025-11-26","nav":10.7417,"day_change_pct":0.9558},{"nav_date":"2025-11-25","nav":10.64,"day_change_pct":0.0856},{"nav_date":"2025-11-24","nav":10.6309,"day_change_pct":-0.4476},{"nav_date":"2025-11-21","nav":10.6787,"day_change_pct":-1.2712},{"nav_date":"2025-11-20","nav":10.8162,"day_change_pct":-0.0046},{"nav_date":"2025-11-19","nav":10.8167,"day_change_pct":-0.4491},{"nav_date":"2025-11-18","nav":10.8655,"day_change_pct":-0.6147},{"nav_date":"2025-11-17","nav":10.9327,"day_change_pct":0.857},{"nav_date":"2025-11-14","nav":10.8398,"day_change_pct":0.5967},{"nav_date":"2025-11-13","nav":10.7755,"day_change_pct":-0.2444},{"nav_date":"2025-11-12","nav":10.8019,"day_change_pct":0.1493},{"nav_date":"2025-11-11","nav":10.7858,"day_change_pct":0.8047},{"nav_date":"2025-11-10","nav":10.6997,"day_change_pct":-0.1484},{"nav_date":"2025-11-07","nav":10.7156,"day_change_pct":1.0496},{"nav_date":"2025-11-06","nav":10.6043,"day_change_pct":-1.5084},{"nav_date":"2025-11-04","nav":10.7667,"day_change_pct":-0.8253},{"nav_date":"2025-11-03","nav":10.8563,"day_change_pct":0.7985},{"nav_date":"2025-10-31","nav":10.7703,"day_change_pct":0.2597},{"nav_date":"2025-10-30","nav":10.7424,"day_change_pct":-0.067},{"nav_date":"2025-10-29","nav":10.7496,"day_change_pct":2.3586},{"nav_date":"2025-10-28","nav":10.5019,"day_change_pct":-0.2706},{"nav_date":"2025-10-27","nav":10.5304,"day_change_pct":1.2062},{"nav_date":"2025-10-24","nav":10.4049,"day_change_pct":-0.3486},{"nav_date":"2025-10-23","nav":10.4413,"day_change_pct":-0.4529},{"nav_date":"2025-10-20","nav":10.4888,"day_change_pct":0.9548},{"nav_date":"2025-10-17","nav":10.3896,"day_change_pct":-0.6198},{"nav_date":"2025-10-16","nav":10.4544,"day_change_pct":-0.0497},{"nav_date":"2025-10-15","nav":10.4596,"day_change_pct":1.1723},{"nav_date":"2025-10-14","nav":10.3384,"day_change_pct":-1.2635},{"nav_date":"2025-10-13","nav":10.4707,"day_change_pct":-0.0945},{"nav_date":"2025-10-10","nav":10.4806,"day_change_pct":0.312},{"nav_date":"2025-10-09","nav":10.448,"day_change_pct":0.6357},{"nav_date":"2025-10-08","nav":10.382,"day_change_pct":-1.0588},{"nav_date":"2025-10-07","nav":10.4931,"day_change_pct":-0.1997},{"nav_date":"2025-10-06","nav":10.5141,"day_change_pct":0.2049},{"nav_date":"2025-10-03","nav":10.4926,"day_change_pct":0.7557},{"nav_date":"2025-10-01","nav":10.4139,"day_change_pct":0.632},{"nav_date":"2025-09-30","nav":10.3485,"day_change_pct":0.4621},{"nav_date":"2025-09-29","nav":10.3009,"day_change_pct":1.7393},{"nav_date":"2025-09-26","nav":10.1248,"day_change_pct":-1.5691},{"nav_date":"2025-09-25","nav":10.2862,"day_change_pct":-0.4751},{"nav_date":"2025-09-24","nav":10.3353,"day_change_pct":-0.7147},{"nav_date":"2025-09-23","nav":10.4097,"day_change_pct":0.151},{"nav_date":"2025-09-22","nav":10.394,"day_change_pct":0.1031},{"nav_date":"2025-09-19","nav":10.3833,"day_change_pct":0.4615},{"nav_date":"2025-09-18","nav":10.3356,"day_change_pct":0.5047},{"nav_date":"2025-09-17","nav":10.2837,"day_change_pct":0.9275},{"nav_date":"2025-09-16","nav":10.1892,"day_change_pct":0.4525},{"nav_date":"2025-09-15","nav":10.1433,"day_change_pct":0.3522},{"nav_date":"2025-09-12","nav":10.1077,"day_change_pct":0.2489}],"total":635,"page":1,"page_size":250}