{"fund_details":{"scheme_code":152415,"scheme_name":"quant PSU Fund - Growth Option - Direct Plan","fund_house":"quant Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF966L01DT4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":10.7021,"day_change_pct":0.7522},{"nav_date":"2026-09-16","nav":10.6222,"day_change_pct":0.3097},{"nav_date":"2026-09-15","nav":10.5894,"day_change_pct":-2.5079},{"nav_date":"2026-09-11","nav":10.8618,"day_change_pct":-0.999},{"nav_date":"2026-09-10","nav":10.9714,"day_change_pct":-0.5601},{"nav_date":"2026-09-09","nav":11.0332,"day_change_pct":0.6431},{"nav_date":"2026-09-08","nav":10.9627,"day_change_pct":0.3855},{"nav_date":"2026-09-07","nav":10.9206,"day_change_pct":-0.9595},{"nav_date":"2026-09-04","nav":11.0264,"day_change_pct":0.5453},{"nav_date":"2026-09-03","nav":10.9666,"day_change_pct":0.6766},{"nav_date":"2026-09-02","nav":10.8929,"day_change_pct":0.351},{"nav_date":"2026-09-01","nav":10.8548,"day_change_pct":-0.3681},{"nav_date":"2026-08-31","nav":10.8949,"day_change_pct":-1.4116},{"nav_date":"2026-08-28","nav":11.0509,"day_change_pct":0.6164},{"nav_date":"2026-08-27","nav":10.9832,"day_change_pct":0.1733},{"nav_date":"2026-08-26","nav":10.9642,"day_change_pct":0.191},{"nav_date":"2026-08-25","nav":10.9433,"day_change_pct":0.9772},{"nav_date":"2026-08-24","nav":10.8374,"day_change_pct":-0.1263},{"nav_date":"2026-08-21","nav":10.8511,"day_change_pct":-0.1472},{"nav_date":"2026-08-20","nav":10.8671,"day_change_pct":0.3324},{"nav_date":"2026-08-19","nav":10.8311,"day_change_pct":-0.6239},{"nav_date":"2026-08-18","nav":10.8991,"day_change_pct":-0.3666},{"nav_date":"2026-08-17","nav":10.9392,"day_change_pct":-0.397},{"nav_date":"2026-08-14","nav":10.9828,"day_change_pct":-0.4821},{"nav_date":"2026-08-13","nav":11.036,"day_change_pct":-0.2107},{"nav_date":"2026-08-12","nav":11.0593,"day_change_pct":0.1775},{"nav_date":"2026-08-11","nav":11.0397,"day_change_pct":0.0181},{"nav_date":"2026-08-10","nav":11.0377,"day_change_pct":-0.406},{"nav_date":"2026-08-07","nav":11.0827,"day_change_pct":0.0072},{"nav_date":"2026-08-06","nav":11.0819,"day_change_pct":0.7665},{"nav_date":"2026-08-05","nav":10.9976,"day_change_pct":0.8695},{"nav_date":"2026-08-04","nav":10.9028,"day_change_pct":0.239},{"nav_date":"2026-08-03","nav":10.8768,"day_change_pct":-0.1295},{"nav_date":"2026-07-31","nav":10.8909,"day_change_pct":1.2438},{"nav_date":"2026-07-30","nav":10.7571,"day_change_pct":-0.1856},{"nav_date":"2026-07-29","nav":10.7771,"day_change_pct":0.6585},{"nav_date":"2026-07-28","nav":10.7066,"day_change_pct":-1.1203},{"nav_date":"2026-07-27","nav":10.8279,"day_change_pct":0.1915},{"nav_date":"2026-07-24","nav":10.8072,"day_change_pct":0.1158},{"nav_date":"2026-07-23","nav":10.7947,"day_change_pct":-0.6068},{"nav_date":"2026-07-22","nav":10.8606,"day_change_pct":-1.0676},{"nav_date":"2026-07-21","nav":10.9778,"day_change_pct":-0.4597},{"nav_date":"2026-07-20","nav":11.0285,"day_change_pct":1.0269},{"nav_date":"2026-07-17","nav":10.9164,"day_change_pct":-0.4877},{"nav_date":"2026-07-16","nav":10.9699,"day_change_pct":-0.1156},{"nav_date":"2026-07-15","nav":10.9826,"day_change_pct":0.0273},{"nav_date":"2026-07-14","nav":10.9796,"day_change_pct":0.5375},{"nav_date":"2026-07-13","nav":10.9209,"day_change_pct":0.6145},{"nav_date":"2026-07-10","nav":10.8542,"day_change_pct":1.5427},{"nav_date":"2026-07-09","nav":10.6893,"day_change_pct":-0.086},{"nav_date":"2026-07-08","nav":10.6985,"day_change_pct":-0.9251},{"nav_date":"2026-07-07","nav":10.7984,"day_change_pct":-1.2104},{"nav_date":"2026-07-06","nav":10.9307,"day_change_pct":-0.4309},{"nav_date":"2026-07-03","nav":10.978,"day_change_pct":-0.5886},{"nav_date":"2026-07-02","nav":11.043,"day_change_pct":-0.1311},{"nav_date":"2026-07-01","nav":11.0575,"day_change_pct":0.3485},{"nav_date":"2026-06-30","nav":11.0191,"day_change_pct":-0.0472},{"nav_date":"2026-06-29","nav":11.0243,"day_change_pct":0.3103},{"nav_date":"2026-06-25","nav":10.9902,"day_change_pct":-1.2481},{"nav_date":"2026-06-24","nav":11.1291,"day_change_pct":0.1909},{"nav_date":"2026-06-23","nav":11.1079,"day_change_pct":-1.7756},{"nav_date":"2026-06-22","nav":11.3087,"day_change_pct":1.1747},{"nav_date":"2026-06-19","nav":11.1774,"day_change_pct":-0.0197},{"nav_date":"2026-06-18","nav":11.1796,"day_change_pct":0.6836},{"nav_date":"2026-06-17","nav":11.1037,"day_change_pct":0.396},{"nav_date":"2026-06-16","nav":11.0599,"day_change_pct":0.3903},{"nav_date":"2026-06-15","nav":11.0169,"day_change_pct":0.2101},{"nav_date":"2026-06-12","nav":10.9938,"day_change_pct":2.5637},{"nav_date":"2026-06-11","nav":10.719,"day_change_pct":-1.3683},{"nav_date":"2026-06-10","nav":10.8677,"day_change_pct":-2.3427},{"nav_date":"2026-06-09","nav":11.1284,"day_change_pct":0.9672},{"nav_date":"2026-06-08","nav":11.0218,"day_change_pct":-1.1613},{"nav_date":"2026-06-05","nav":11.1513,"day_change_pct":0.739},{"nav_date":"2026-06-04","nav":11.0695,"day_change_pct":-0.0379},{"nav_date":"2026-06-03","nav":11.0737,"day_change_pct":-0.5916},{"nav_date":"2026-06-02","nav":11.1396,"day_change_pct":0.8738},{"nav_date":"2026-06-01","nav":11.0431,"day_change_pct":-1.0962},{"nav_date":"2026-05-29","nav":11.1655,"day_change_pct":-2.1523},{"nav_date":"2026-05-27","nav":11.4111,"day_change_pct":0.7692},{"nav_date":"2026-05-26","nav":11.324,"day_change_pct":0.9917},{"nav_date":"2026-05-25","nav":11.2128,"day_change_pct":1.2927},{"nav_date":"2026-05-22","nav":11.0697,"day_change_pct":0.0271},{"nav_date":"2026-05-21","nav":11.0667,"day_change_pct":0.0081},{"nav_date":"2026-05-20","nav":11.0658,"day_change_pct":-0.5679},{"nav_date":"2026-05-19","nav":11.129,"day_change_pct":0.6575},{"nav_date":"2026-05-18","nav":11.0563,"day_change_pct":-1.8561},{"nav_date":"2026-05-15","nav":11.2654,"day_change_pct":-1.9616},{"nav_date":"2026-05-14","nav":11.4908,"day_change_pct":1.8498},{"nav_date":"2026-05-13","nav":11.2821,"day_change_pct":2.5124},{"nav_date":"2026-05-12","nav":11.0056,"day_change_pct":-3.4342},{"nav_date":"2026-05-11","nav":11.397,"day_change_pct":-1.968},{"nav_date":"2026-05-08","nav":11.6258,"day_change_pct":-1.3919},{"nav_date":"2026-05-07","nav":11.7899,"day_change_pct":1.7002},{"nav_date":"2026-05-06","nav":11.5928,"day_change_pct":1.5905},{"nav_date":"2026-05-05","nav":11.4113,"day_change_pct":0.0167},{"nav_date":"2026-05-04","nav":11.4094,"day_change_pct":1.5794},{"nav_date":"2026-04-30","nav":11.232,"day_change_pct":-0.8527},{"nav_date":"2026-04-29","nav":11.3286,"day_change_pct":-0.3878},{"nav_date":"2026-04-28","nav":11.3727,"day_change_pct":1.296},{"nav_date":"2026-04-27","nav":11.2272,"day_change_pct":2.283},{"nav_date":"2026-04-24","nav":10.9766,"day_change_pct":-0.2309},{"nav_date":"2026-04-23","nav":11.002,"day_change_pct":-0.5667},{"nav_date":"2026-04-22","nav":11.0647,"day_change_pct":0.4138},{"nav_date":"2026-04-21","nav":11.0191,"day_change_pct":0.4934},{"nav_date":"2026-04-20","nav":10.965,"day_change_pct":-0.3082},{"nav_date":"2026-04-17","nav":10.9989,"day_change_pct":1.064},{"nav_date":"2026-04-16","nav":10.8831,"day_change_pct":3.5706},{"nav_date":"2026-04-15","nav":10.5079,"day_change_pct":1.5089},{"nav_date":"2026-04-13","nav":10.3517,"day_change_pct":0.3218},{"nav_date":"2026-04-10","nav":10.3185,"day_change_pct":1.3416},{"nav_date":"2026-04-09","nav":10.1819,"day_change_pct":0.9178},{"nav_date":"2026-04-08","nav":10.0893,"day_change_pct":4.4279},{"nav_date":"2026-04-07","nav":9.6615,"day_change_pct":0.222},{"nav_date":"2026-04-06","nav":9.6401,"day_change_pct":2.189},{"nav_date":"2026-04-02","nav":9.4336,"day_change_pct":-0.1799},{"nav_date":"2026-04-01","nav":9.4506,"day_change_pct":3.7331},{"nav_date":"2026-03-31","nav":9.1105,"day_change_pct":0.0011},{"nav_date":"2026-03-30","nav":9.1104,"day_change_pct":-2.2804},{"nav_date":"2026-03-27","nav":9.323,"day_change_pct":-2.1926},{"nav_date":"2026-03-25","nav":9.532,"day_change_pct":2.2067},{"nav_date":"2026-03-24","nav":9.3262,"day_change_pct":2.0662},{"nav_date":"2026-03-23","nav":9.1374,"day_change_pct":-4.7086},{"nav_date":"2026-03-20","nav":9.5889,"day_change_pct":1.2513},{"nav_date":"2026-03-19","nav":9.4704,"day_change_pct":-3.0814},{"nav_date":"2026-03-18","nav":9.7715,"day_change_pct":1.1637},{"nav_date":"2026-03-17","nav":9.6591,"day_change_pct":1.0641},{"nav_date":"2026-03-16","nav":9.5574,"day_change_pct":-0.5287},{"nav_date":"2026-03-13","nav":9.6082,"day_change_pct":-2.5389},{"nav_date":"2026-03-12","nav":9.8585,"day_change_pct":0.9709},{"nav_date":"2026-03-11","nav":9.7637,"day_change_pct":-0.8439},{"nav_date":"2026-03-10","nav":9.8468,"day_change_pct":1.1567},{"nav_date":"2026-03-09","nav":9.7342,"day_change_pct":-2.0793},{"nav_date":"2026-03-06","nav":9.9409,"day_change_pct":-0.4696},{"nav_date":"2026-03-05","nav":9.9878,"day_change_pct":1.5433},{"nav_date":"2026-03-04","nav":9.836,"day_change_pct":-2.8178},{"nav_date":"2026-03-02","nav":10.1212,"day_change_pct":-1.3596},{"nav_date":"2026-02-27","nav":10.2607,"day_change_pct":-1.195},{"nav_date":"2026-02-26","nav":10.3848,"day_change_pct":0.3333},{"nav_date":"2026-02-25","nav":10.3503,"day_change_pct":0.7897},{"nav_date":"2026-02-24","nav":10.2692,"day_change_pct":0.3292},{"nav_date":"2026-02-23","nav":10.2355,"day_change_pct":-0.0244},{"nav_date":"2026-02-20","nav":10.238,"day_change_pct":0.7479},{"nav_date":"2026-02-19","nav":10.162,"day_change_pct":-1.1604},{"nav_date":"2026-02-18","nav":10.2813,"day_change_pct":0.3955},{"nav_date":"2026-02-17","nav":10.2408,"day_change_pct":0.1467},{"nav_date":"2026-02-16","nav":10.2258,"day_change_pct":1.8252},{"nav_date":"2026-02-13","nav":10.0425,"day_change_pct":-2.8631},{"nav_date":"2026-02-12","nav":10.3385,"day_change_pct":-0.4957},{"nav_date":"2026-02-11","nav":10.39,"day_change_pct":-0.308},{"nav_date":"2026-02-10","nav":10.4221,"day_change_pct":-0.308},{"nav_date":"2026-02-09","nav":10.4543,"day_change_pct":0.7294},{"nav_date":"2026-02-06","nav":10.3786,"day_change_pct":0.3423},{"nav_date":"2026-02-05","nav":10.3432,"day_change_pct":-0.39},{"nav_date":"2026-02-04","nav":10.3837,"day_change_pct":2.464},{"nav_date":"2026-02-03","nav":10.134,"day_change_pct":3.7597},{"nav_date":"2026-02-02","nav":9.7668,"day_change_pct":-2.5999},{"nav_date":"2026-01-30","nav":10.0275,"day_change_pct":-1.5242},{"nav_date":"2026-01-29","nav":10.1827,"day_change_pct":1.8779},{"nav_date":"2026-01-28","nav":9.995,"day_change_pct":3.5258},{"nav_date":"2026-01-27","nav":9.6546,"day_change_pct":1.8987},{"nav_date":"2026-01-23","nav":9.4747,"day_change_pct":-3.8931},{"nav_date":"2026-01-22","nav":9.8585,"day_change_pct":1.6812},{"nav_date":"2026-01-21","nav":9.6955,"day_change_pct":-0.9794},{"nav_date":"2026-01-20","nav":9.7914,"day_change_pct":-2.7299},{"nav_date":"2026-01-19","nav":10.0662,"day_change_pct":-1.0605},{"nav_date":"2026-01-16","nav":10.1741,"day_change_pct":-0.7105},{"nav_date":"2026-01-14","nav":10.2469,"day_change_pct":0.4963},{"nav_date":"2026-01-13","nav":10.1963,"day_change_pct":-0.1684},{"nav_date":"2026-01-12","nav":10.2135,"day_change_pct":0.1844},{"nav_date":"2026-01-09","nav":10.1947,"day_change_pct":-1.3642},{"nav_date":"2026-01-08","nav":10.3357,"day_change_pct":-3.6217},{"nav_date":"2026-01-07","nav":10.7241,"day_change_pct":-0.095},{"nav_date":"2026-01-06","nav":10.7343,"day_change_pct":0.0578},{"nav_date":"2026-01-05","nav":10.7281,"day_change_pct":-0.6142},{"nav_date":"2026-01-02","nav":10.7944,"day_change_pct":1.5447},{"nav_date":"2026-01-01","nav":10.6302,"day_change_pct":0.301},{"nav_date":"2025-12-31","nav":10.5983,"day_change_pct":0.8795},{"nav_date":"2025-12-30","nav":10.5059,"day_change_pct":0.3995},{"nav_date":"2025-12-29","nav":10.4641,"day_change_pct":-0.4803},{"nav_date":"2025-12-26","nav":10.5146,"day_change_pct":1.3104},{"nav_date":"2025-12-24","nav":10.3786,"day_change_pct":0.1505},{"nav_date":"2025-12-23","nav":10.363,"day_change_pct":0.2845},{"nav_date":"2025-12-22","nav":10.3336,"day_change_pct":1.0186},{"nav_date":"2025-12-19","nav":10.2294,"day_change_pct":1.2672},{"nav_date":"2025-12-18","nav":10.1014,"day_change_pct":0.0149},{"nav_date":"2025-12-17","nav":10.0999,"day_change_pct":-0.8482},{"nav_date":"2025-12-16","nav":10.1863,"day_change_pct":-1.7392},{"nav_date":"2025-12-15","nav":10.3666,"day_change_pct":0.629},{"nav_date":"2025-12-12","nav":10.3018,"day_change_pct":1.2462},{"nav_date":"2025-12-11","nav":10.175,"day_change_pct":1.1965},{"nav_date":"2025-12-10","nav":10.0547,"day_change_pct":-0.7237},{"nav_date":"2025-12-09","nav":10.128,"day_change_pct":0.692},{"nav_date":"2025-12-08","nav":10.0584,"day_change_pct":-3.5101},{"nav_date":"2025-12-05","nav":10.4243,"day_change_pct":0.2019},{"nav_date":"2025-12-04","nav":10.4033,"day_change_pct":0.2081},{"nav_date":"2025-12-03","nav":10.3817,"day_change_pct":-1.8863},{"nav_date":"2025-12-02","nav":10.5813,"day_change_pct":-0.6021},{"nav_date":"2025-12-01","nav":10.6454,"day_change_pct":0.1703},{"nav_date":"2025-11-28","nav":10.6273,"day_change_pct":-0.5689},{"nav_date":"2025-11-27","nav":10.6881,"day_change_pct":-0.4378},{"nav_date":"2025-11-26","nav":10.7351,"day_change_pct":0.9555},{"nav_date":"2025-11-25","nav":10.6335,"day_change_pct":0.0866},{"nav_date":"2025-11-24","nav":10.6243,"day_change_pct":-0.4479},{"nav_date":"2025-11-21","nav":10.6721,"day_change_pct":-1.2711},{"nav_date":"2025-11-20","nav":10.8095,"day_change_pct":-0.0046},{"nav_date":"2025-11-19","nav":10.81,"day_change_pct":-0.4494},{"nav_date":"2025-11-18","nav":10.8588,"day_change_pct":-0.6141},{"nav_date":"2025-11-17","nav":10.9259,"day_change_pct":0.8566},{"nav_date":"2025-11-14","nav":10.8331,"day_change_pct":0.5971},{"nav_date":"2025-11-13","nav":10.7688,"day_change_pct":-0.2446},{"nav_date":"2025-11-12","nav":10.7952,"day_change_pct":0.1484},{"nav_date":"2025-11-11","nav":10.7792,"day_change_pct":0.8052},{"nav_date":"2025-11-10","nav":10.6931,"day_change_pct":-0.1475},{"nav_date":"2025-11-07","nav":10.7089,"day_change_pct":1.0483},{"nav_date":"2025-11-06","nav":10.5978,"day_change_pct":-1.5084},{"nav_date":"2025-11-04","nav":10.7601,"day_change_pct":-0.8249},{"nav_date":"2025-11-03","nav":10.8496,"day_change_pct":0.799},{"nav_date":"2025-10-31","nav":10.7636,"day_change_pct":0.2589},{"nav_date":"2025-10-30","nav":10.7358,"day_change_pct":-0.0661},{"nav_date":"2025-10-29","nav":10.7429,"day_change_pct":2.3582},{"nav_date":"2025-10-28","nav":10.4954,"day_change_pct":-0.2699},{"nav_date":"2025-10-27","nav":10.5238,"day_change_pct":1.206},{"nav_date":"2025-10-24","nav":10.3984,"day_change_pct":-0.3488},{"nav_date":"2025-10-23","nav":10.4348,"day_change_pct":-0.4531},{"nav_date":"2025-10-20","nav":10.4823,"day_change_pct":0.9544},{"nav_date":"2025-10-17","nav":10.3832,"day_change_pct":-0.6193},{"nav_date":"2025-10-16","nav":10.4479,"day_change_pct":-0.0497},{"nav_date":"2025-10-15","nav":10.4531,"day_change_pct":1.1731},{"nav_date":"2025-10-14","nav":10.3319,"day_change_pct":-1.2643},{"nav_date":"2025-10-13","nav":10.4642,"day_change_pct":-0.0936},{"nav_date":"2025-10-10","nav":10.474,"day_change_pct":0.3113},{"nav_date":"2025-10-09","nav":10.4415,"day_change_pct":0.6361},{"nav_date":"2025-10-08","nav":10.3755,"day_change_pct":-1.0594},{"nav_date":"2025-10-07","nav":10.4866,"day_change_pct":-0.1989},{"nav_date":"2025-10-06","nav":10.5075,"day_change_pct":0.205},{"nav_date":"2025-10-03","nav":10.486,"day_change_pct":0.7552},{"nav_date":"2025-10-01","nav":10.4074,"day_change_pct":0.6324},{"nav_date":"2025-09-30","nav":10.342,"day_change_pct":0.4624},{"nav_date":"2025-09-29","nav":10.2944,"day_change_pct":1.7384},{"nav_date":"2025-09-26","nav":10.1185,"day_change_pct":-1.5681},{"nav_date":"2025-09-25","nav":10.2797,"day_change_pct":-0.4754},{"nav_date":"2025-09-24","nav":10.3288,"day_change_pct":-0.7152},{"nav_date":"2025-09-23","nav":10.4032,"day_change_pct":0.1511},{"nav_date":"2025-09-22","nav":10.3875,"day_change_pct":0.1031},{"nav_date":"2025-09-19","nav":10.3768,"day_change_pct":0.4618},{"nav_date":"2025-09-18","nav":10.3291,"day_change_pct":0.505},{"nav_date":"2025-09-17","nav":10.2772,"day_change_pct":0.9271},{"nav_date":"2025-09-16","nav":10.1828,"day_change_pct":0.4528},{"nav_date":"2025-09-15","nav":10.1369,"day_change_pct":0.3524},{"nav_date":"2025-09-12","nav":10.1013,"day_change_pct":0.2491}],"total":635,"page":1,"page_size":250}