{"fund_details":{"scheme_code":152414,"scheme_name":"quant PSU Fund - IDCW Option - Regular Plan","fund_house":"quant Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF966L01DR8","isin_reinvest":"INF966L01DS6","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":10.3214,"day_change_pct":0.7487},{"nav_date":"2026-09-16","nav":10.2447,"day_change_pct":0.3055},{"nav_date":"2026-09-15","nav":10.2135,"day_change_pct":-2.5215},{"nav_date":"2026-09-11","nav":10.4777,"day_change_pct":-1.0034},{"nav_date":"2026-09-10","nav":10.5839,"day_change_pct":-0.5637},{"nav_date":"2026-09-09","nav":10.6439,"day_change_pct":0.6401},{"nav_date":"2026-09-08","nav":10.5762,"day_change_pct":0.3815},{"nav_date":"2026-09-07","nav":10.536,"day_change_pct":-0.9709},{"nav_date":"2026-09-04","nav":10.6393,"day_change_pct":0.5424},{"nav_date":"2026-09-03","nav":10.5819,"day_change_pct":0.6726},{"nav_date":"2026-09-02","nav":10.5112,"day_change_pct":0.3475},{"nav_date":"2026-09-01","nav":10.4748,"day_change_pct":-0.3709},{"nav_date":"2026-08-31","nav":10.5138,"day_change_pct":-1.4233},{"nav_date":"2026-08-28","nav":10.6656,"day_change_pct":0.6132},{"nav_date":"2026-08-27","nav":10.6006,"day_change_pct":0.1691},{"nav_date":"2026-08-26","nav":10.5827,"day_change_pct":0.1874},{"nav_date":"2026-08-25","nav":10.5629,"day_change_pct":0.9731},{"nav_date":"2026-08-24","nav":10.4611,"day_change_pct":-0.1375},{"nav_date":"2026-08-21","nav":10.4755,"day_change_pct":-0.1506},{"nav_date":"2026-08-20","nav":10.4913,"day_change_pct":0.329},{"nav_date":"2026-08-19","nav":10.4569,"day_change_pct":-0.6281},{"nav_date":"2026-08-18","nav":10.523,"day_change_pct":-0.3702},{"nav_date":"2026-08-17","nav":10.5621,"day_change_pct":-0.4073},{"nav_date":"2026-08-14","nav":10.6053,"day_change_pct":-0.4861},{"nav_date":"2026-08-13","nav":10.6571,"day_change_pct":-0.2144},{"nav_date":"2026-08-12","nav":10.68,"day_change_pct":0.1735},{"nav_date":"2026-08-11","nav":10.6615,"day_change_pct":0.015},{"nav_date":"2026-08-10","nav":10.6599,"day_change_pct":-0.4166},{"nav_date":"2026-08-07","nav":10.7045,"day_change_pct":0.0037},{"nav_date":"2026-08-06","nav":10.7041,"day_change_pct":0.7625},{"nav_date":"2026-08-05","nav":10.6231,"day_change_pct":0.865},{"nav_date":"2026-08-04","nav":10.532,"day_change_pct":0.236},{"nav_date":"2026-08-03","nav":10.5072,"day_change_pct":-0.1407},{"nav_date":"2026-07-31","nav":10.522,"day_change_pct":1.2393},{"nav_date":"2026-07-30","nav":10.3932,"day_change_pct":-0.1882},{"nav_date":"2026-07-29","nav":10.4128,"day_change_pct":0.6544},{"nav_date":"2026-07-28","nav":10.3451,"day_change_pct":-1.124},{"nav_date":"2026-07-27","nav":10.4627,"day_change_pct":0.181},{"nav_date":"2026-07-24","nav":10.4438,"day_change_pct":0.1122},{"nav_date":"2026-07-23","nav":10.4321,"day_change_pct":-0.6107},{"nav_date":"2026-07-22","nav":10.4962,"day_change_pct":-1.0716},{"nav_date":"2026-07-21","nav":10.6099,"day_change_pct":-0.4634},{"nav_date":"2026-07-20","nav":10.6593,"day_change_pct":1.015},{"nav_date":"2026-07-17","nav":10.5522,"day_change_pct":-0.4904},{"nav_date":"2026-07-16","nav":10.6042,"day_change_pct":-0.1206},{"nav_date":"2026-07-15","nav":10.617,"day_change_pct":0.0236},{"nav_date":"2026-07-14","nav":10.6145,"day_change_pct":0.5342},{"nav_date":"2026-07-13","nav":10.5581,"day_change_pct":0.6032},{"nav_date":"2026-07-10","nav":10.4948,"day_change_pct":1.5383},{"nav_date":"2026-07-09","nav":10.3358,"day_change_pct":-0.0889},{"nav_date":"2026-07-08","nav":10.345,"day_change_pct":-0.9289},{"nav_date":"2026-07-07","nav":10.442,"day_change_pct":-1.2138},{"nav_date":"2026-07-06","nav":10.5703,"day_change_pct":-0.4427},{"nav_date":"2026-07-03","nav":10.6173,"day_change_pct":-0.5927},{"nav_date":"2026-07-02","nav":10.6806,"day_change_pct":-0.1346},{"nav_date":"2026-07-01","nav":10.695,"day_change_pct":0.3443},{"nav_date":"2026-06-30","nav":10.6583,"day_change_pct":-0.0506},{"nav_date":"2026-06-29","nav":10.6637,"day_change_pct":0.2953},{"nav_date":"2026-06-25","nav":10.6323,"day_change_pct":-1.252},{"nav_date":"2026-06-24","nav":10.7671,"day_change_pct":0.187},{"nav_date":"2026-06-23","nav":10.747,"day_change_pct":-1.7794},{"nav_date":"2026-06-22","nav":10.9417,"day_change_pct":1.1631},{"nav_date":"2026-06-19","nav":10.8159,"day_change_pct":-0.0231},{"nav_date":"2026-06-18","nav":10.8184,"day_change_pct":0.6803},{"nav_date":"2026-06-17","nav":10.7453,"day_change_pct":0.3924},{"nav_date":"2026-06-16","nav":10.7033,"day_change_pct":0.3855},{"nav_date":"2026-06-15","nav":10.6622,"day_change_pct":0.1992},{"nav_date":"2026-06-12","nav":10.641,"day_change_pct":2.5589},{"nav_date":"2026-06-11","nav":10.3755,"day_change_pct":-1.3708},{"nav_date":"2026-06-10","nav":10.5197,"day_change_pct":-2.3467},{"nav_date":"2026-06-09","nav":10.7725,"day_change_pct":0.9635},{"nav_date":"2026-06-08","nav":10.6697,"day_change_pct":-1.1726},{"nav_date":"2026-06-05","nav":10.7963,"day_change_pct":0.7352},{"nav_date":"2026-06-04","nav":10.7175,"day_change_pct":-0.041},{"nav_date":"2026-06-03","nav":10.7219,"day_change_pct":-0.5961},{"nav_date":"2026-06-02","nav":10.7862,"day_change_pct":0.8697},{"nav_date":"2026-06-01","nav":10.6932,"day_change_pct":-1.107},{"nav_date":"2026-05-29","nav":10.8129,"day_change_pct":-2.1599},{"nav_date":"2026-05-27","nav":11.0516,"day_change_pct":0.7659},{"nav_date":"2026-05-26","nav":10.9676,"day_change_pct":0.988},{"nav_date":"2026-05-25","nav":10.8603,"day_change_pct":1.2814},{"nav_date":"2026-05-22","nav":10.7229,"day_change_pct":0.0233},{"nav_date":"2026-05-21","nav":10.7204,"day_change_pct":0.0047},{"nav_date":"2026-05-20","nav":10.7199,"day_change_pct":-0.5723},{"nav_date":"2026-05-19","nav":10.7816,"day_change_pct":0.6535},{"nav_date":"2026-05-18","nav":10.7116,"day_change_pct":-1.8671},{"nav_date":"2026-05-15","nav":10.9154,"day_change_pct":-1.9651},{"nav_date":"2026-05-14","nav":11.1342,"day_change_pct":1.8459},{"nav_date":"2026-05-13","nav":10.9324,"day_change_pct":2.5092},{"nav_date":"2026-05-12","nav":10.6648,"day_change_pct":-3.4388},{"nav_date":"2026-05-11","nav":11.0446,"day_change_pct":-1.9791},{"nav_date":"2026-05-08","nav":11.2676,"day_change_pct":-1.3949},{"nav_date":"2026-05-07","nav":11.427,"day_change_pct":1.6954},{"nav_date":"2026-05-06","nav":11.2365,"day_change_pct":1.5876},{"nav_date":"2026-05-05","nav":11.0609,"day_change_pct":0.0127},{"nav_date":"2026-05-04","nav":11.0595,"day_change_pct":1.5649},{"nav_date":"2026-04-30","nav":10.8891,"day_change_pct":-0.8568},{"nav_date":"2026-04-29","nav":10.9832,"day_change_pct":-0.3918},{"nav_date":"2026-04-28","nav":11.0264,"day_change_pct":1.2925},{"nav_date":"2026-04-27","nav":10.8857,"day_change_pct":2.2708},{"nav_date":"2026-04-24","nav":10.644,"day_change_pct":-0.2343},{"nav_date":"2026-04-23","nav":10.669,"day_change_pct":-0.5704},{"nav_date":"2026-04-22","nav":10.7302,"day_change_pct":0.4099},{"nav_date":"2026-04-21","nav":10.6864,"day_change_pct":0.4899},{"nav_date":"2026-04-20","nav":10.6343,"day_change_pct":-0.3196},{"nav_date":"2026-04-17","nav":10.6684,"day_change_pct":1.06},{"nav_date":"2026-04-16","nav":10.5565,"day_change_pct":3.5672},{"nav_date":"2026-04-15","nav":10.1929,"day_change_pct":1.5007},{"nav_date":"2026-04-13","nav":10.0422,"day_change_pct":0.3107},{"nav_date":"2026-04-10","nav":10.0111,"day_change_pct":1.3382},{"nav_date":"2026-04-09","nav":9.8789,"day_change_pct":0.9143},{"nav_date":"2026-04-08","nav":9.7894,"day_change_pct":4.4236},{"nav_date":"2026-04-07","nav":9.3747,"day_change_pct":0.2181},{"nav_date":"2026-04-06","nav":9.3543,"day_change_pct":2.1736},{"nav_date":"2026-04-02","nav":9.1553,"day_change_pct":-0.1843},{"nav_date":"2026-04-01","nav":9.1722,"day_change_pct":3.7298},{"nav_date":"2026-03-31","nav":8.8424,"day_change_pct":-0.0023},{"nav_date":"2026-03-30","nav":8.8426,"day_change_pct":-2.2917},{"nav_date":"2026-03-27","nav":9.05,"day_change_pct":-2.2002},{"nav_date":"2026-03-25","nav":9.2536,"day_change_pct":2.2034},{"nav_date":"2026-03-24","nav":9.0541,"day_change_pct":2.0629},{"nav_date":"2026-03-23","nav":8.8711,"day_change_pct":-4.7194},{"nav_date":"2026-03-20","nav":9.3105,"day_change_pct":1.2484},{"nav_date":"2026-03-19","nav":9.1957,"day_change_pct":-3.0858},{"nav_date":"2026-03-18","nav":9.4885,"day_change_pct":1.16},{"nav_date":"2026-03-17","nav":9.3797,"day_change_pct":1.0602},{"nav_date":"2026-03-16","nav":9.2813,"day_change_pct":-0.5401},{"nav_date":"2026-03-13","nav":9.3317,"day_change_pct":-2.542},{"nav_date":"2026-03-12","nav":9.5751,"day_change_pct":0.967},{"nav_date":"2026-03-11","nav":9.4834,"day_change_pct":-0.8469},{"nav_date":"2026-03-10","nav":9.5644,"day_change_pct":1.1528},{"nav_date":"2026-03-09","nav":9.4554,"day_change_pct":-2.0896},{"nav_date":"2026-03-06","nav":9.6572,"day_change_pct":-0.4741},{"nav_date":"2026-03-05","nav":9.7032,"day_change_pct":1.5393},{"nav_date":"2026-03-04","nav":9.5561,"day_change_pct":-2.8249},{"nav_date":"2026-03-02","nav":9.8339,"day_change_pct":-1.37},{"nav_date":"2026-02-27","nav":9.9705,"day_change_pct":-1.198},{"nav_date":"2026-02-26","nav":10.0914,"day_change_pct":0.3291},{"nav_date":"2026-02-25","nav":10.0583,"day_change_pct":0.7856},{"nav_date":"2026-02-24","nav":9.9799,"day_change_pct":0.3257},{"nav_date":"2026-02-23","nav":9.9475,"day_change_pct":-0.0352},{"nav_date":"2026-02-20","nav":9.951,"day_change_pct":0.7441},{"nav_date":"2026-02-19","nav":9.8775,"day_change_pct":-1.1637},{"nav_date":"2026-02-18","nav":9.9938,"day_change_pct":0.3918},{"nav_date":"2026-02-17","nav":9.9548,"day_change_pct":0.1428},{"nav_date":"2026-02-16","nav":9.9406,"day_change_pct":1.8139},{"nav_date":"2026-02-13","nav":9.7635,"day_change_pct":-2.8662},{"nav_date":"2026-02-12","nav":10.0516,"day_change_pct":-0.4999},{"nav_date":"2026-02-11","nav":10.1021,"day_change_pct":-0.3108},{"nav_date":"2026-02-10","nav":10.1336,"day_change_pct":-0.3128},{"nav_date":"2026-02-09","nav":10.1654,"day_change_pct":0.7193},{"nav_date":"2026-02-06","nav":10.0928,"day_change_pct":0.338},{"nav_date":"2026-02-05","nav":10.0588,"day_change_pct":-0.3941},{"nav_date":"2026-02-04","nav":10.0986,"day_change_pct":2.4604},{"nav_date":"2026-02-03","nav":9.8561,"day_change_pct":3.7572},{"nav_date":"2026-02-02","nav":9.4992,"day_change_pct":-2.6113},{"nav_date":"2026-01-30","nav":9.7539,"day_change_pct":-1.5275},{"nav_date":"2026-01-29","nav":9.9052,"day_change_pct":1.8739},{"nav_date":"2026-01-28","nav":9.723,"day_change_pct":3.521},{"nav_date":"2026-01-27","nav":9.3923,"day_change_pct":1.8842},{"nav_date":"2026-01-23","nav":9.2186,"day_change_pct":-3.8968},{"nav_date":"2026-01-22","nav":9.5924,"day_change_pct":1.678},{"nav_date":"2026-01-21","nav":9.4341,"day_change_pct":-0.9834},{"nav_date":"2026-01-20","nav":9.5278,"day_change_pct":-2.7329},{"nav_date":"2026-01-19","nav":9.7955,"day_change_pct":-1.0715},{"nav_date":"2026-01-16","nav":9.9016,"day_change_pct":-0.7179},{"nav_date":"2026-01-14","nav":9.9732,"day_change_pct":0.4927},{"nav_date":"2026-01-13","nav":9.9243,"day_change_pct":-0.172},{"nav_date":"2026-01-12","nav":9.9414,"day_change_pct":0.1723},{"nav_date":"2026-01-09","nav":9.9243,"day_change_pct":-1.3675},{"nav_date":"2026-01-08","nav":10.0619,"day_change_pct":-3.6244},{"nav_date":"2026-01-07","nav":10.4403,"day_change_pct":-0.0995},{"nav_date":"2026-01-06","nav":10.4507,"day_change_pct":0.0546},{"nav_date":"2026-01-05","nav":10.445,"day_change_pct":-0.626},{"nav_date":"2026-01-02","nav":10.5108,"day_change_pct":1.5409},{"nav_date":"2026-01-01","nav":10.3513,"day_change_pct":0.2984},{"nav_date":"2025-12-31","nav":10.3205,"day_change_pct":0.8748},{"nav_date":"2025-12-30","nav":10.231,"day_change_pct":0.3964},{"nav_date":"2025-12-29","nav":10.1906,"day_change_pct":-0.4921},{"nav_date":"2025-12-26","nav":10.241,"day_change_pct":1.3028},{"nav_date":"2025-12-24","nav":10.1093,"day_change_pct":0.1476},{"nav_date":"2025-12-23","nav":10.0944,"day_change_pct":0.2801},{"nav_date":"2025-12-22","nav":10.0662,"day_change_pct":1.0074},{"nav_date":"2025-12-19","nav":9.9658,"day_change_pct":1.264},{"nav_date":"2025-12-18","nav":9.8414,"day_change_pct":0.0112},{"nav_date":"2025-12-17","nav":9.8403,"day_change_pct":-0.8524},{"nav_date":"2025-12-16","nav":9.9249,"day_change_pct":-1.7424},{"nav_date":"2025-12-15","nav":10.1009,"day_change_pct":0.6176},{"nav_date":"2025-12-12","nav":10.0389,"day_change_pct":1.2425},{"nav_date":"2025-12-11","nav":9.9157,"day_change_pct":1.193},{"nav_date":"2025-12-10","nav":9.7988,"day_change_pct":-0.7274},{"nav_date":"2025-12-09","nav":9.8706,"day_change_pct":0.6886},{"nav_date":"2025-12-08","nav":9.8031,"day_change_pct":-3.5213},{"nav_date":"2025-12-05","nav":10.1609,"day_change_pct":0.1982},{"nav_date":"2025-12-04","nav":10.1408,"day_change_pct":0.2036},{"nav_date":"2025-12-03","nav":10.1202,"day_change_pct":-1.8895},{"nav_date":"2025-12-02","nav":10.3151,"day_change_pct":-0.6051},{"nav_date":"2025-12-01","nav":10.3779,"day_change_pct":0.1592},{"nav_date":"2025-11-28","nav":10.3614,"day_change_pct":-0.5729},{"nav_date":"2025-11-27","nav":10.4211,"day_change_pct":-0.4414},{"nav_date":"2025-11-26","nav":10.4673,"day_change_pct":0.9519},{"nav_date":"2025-11-25","nav":10.3686,"day_change_pct":0.082},{"nav_date":"2025-11-24","nav":10.3601,"day_change_pct":-0.4583},{"nav_date":"2025-11-21","nav":10.4078,"day_change_pct":-1.2749},{"nav_date":"2025-11-20","nav":10.5422,"day_change_pct":-0.0076},{"nav_date":"2025-11-19","nav":10.543,"day_change_pct":-0.4542},{"nav_date":"2025-11-18","nav":10.5911,"day_change_pct":-0.6174},{"nav_date":"2025-11-17","nav":10.6569,"day_change_pct":0.845},{"nav_date":"2025-11-14","nav":10.5676,"day_change_pct":0.594},{"nav_date":"2025-11-13","nav":10.5052,"day_change_pct":-0.2488},{"nav_date":"2025-11-12","nav":10.5314,"day_change_pct":0.1455},{"nav_date":"2025-11-11","nav":10.5161,"day_change_pct":0.8013},{"nav_date":"2025-11-10","nav":10.4325,"day_change_pct":-0.1589},{"nav_date":"2025-11-07","nav":10.4491,"day_change_pct":1.0454},{"nav_date":"2025-11-06","nav":10.341,"day_change_pct":-1.5162},{"nav_date":"2025-11-04","nav":10.5002,"day_change_pct":-0.8283},{"nav_date":"2025-11-03","nav":10.5879,"day_change_pct":0.7863},{"nav_date":"2025-10-31","nav":10.5053,"day_change_pct":0.2558},{"nav_date":"2025-10-30","nav":10.4785,"day_change_pct":-0.0696},{"nav_date":"2025-10-29","nav":10.4858,"day_change_pct":2.3544},{"nav_date":"2025-10-28","nav":10.2446,"day_change_pct":-0.2745},{"nav_date":"2025-10-27","nav":10.2728,"day_change_pct":1.1959},{"nav_date":"2025-10-24","nav":10.1514,"day_change_pct":-0.3524},{"nav_date":"2025-10-23","nav":10.1873,"day_change_pct":-0.4651},{"nav_date":"2025-10-20","nav":10.2349,"day_change_pct":0.9439},{"nav_date":"2025-10-17","nav":10.1392,"day_change_pct":-0.6234},{"nav_date":"2025-10-16","nav":10.2028,"day_change_pct":-0.0529},{"nav_date":"2025-10-15","nav":10.2082,"day_change_pct":1.1684},{"nav_date":"2025-10-14","nav":10.0903,"day_change_pct":-1.2671},{"nav_date":"2025-10-13","nav":10.2198,"day_change_pct":-0.1056},{"nav_date":"2025-10-10","nav":10.2306,"day_change_pct":0.3079},{"nav_date":"2025-10-09","nav":10.1992,"day_change_pct":0.6325},{"nav_date":"2025-10-08","nav":10.1351,"day_change_pct":-1.0631},{"nav_date":"2025-10-07","nav":10.244,"day_change_pct":-0.2036},{"nav_date":"2025-10-06","nav":10.2649,"day_change_pct":0.1942},{"nav_date":"2025-10-03","nav":10.245,"day_change_pct":0.7484},{"nav_date":"2025-10-01","nav":10.1689,"day_change_pct":0.6284},{"nav_date":"2025-09-30","nav":10.1054,"day_change_pct":0.4583},{"nav_date":"2025-09-29","nav":10.0593,"day_change_pct":1.7273},{"nav_date":"2025-09-26","nav":9.8885,"day_change_pct":-1.5717},{"nav_date":"2025-09-25","nav":10.0464,"day_change_pct":-0.4795},{"nav_date":"2025-09-24","nav":10.0948,"day_change_pct":-0.718},{"nav_date":"2025-09-23","nav":10.1678,"day_change_pct":0.1477},{"nav_date":"2025-09-22","nav":10.1528,"day_change_pct":0.0917},{"nav_date":"2025-09-19","nav":10.1435,"day_change_pct":0.4575},{"nav_date":"2025-09-18","nav":10.0973,"day_change_pct":0.5006},{"nav_date":"2025-09-17","nav":10.047,"day_change_pct":0.9242},{"nav_date":"2025-09-16","nav":9.955,"day_change_pct":0.449},{"nav_date":"2025-09-15","nav":9.9105,"day_change_pct":0.3412},{"nav_date":"2025-09-12","nav":9.8768,"day_change_pct":0.2446}],"total":635,"page":1,"page_size":250}