{"fund_details":{"scheme_code":152413,"scheme_name":"quant PSU Fund - Growth Option - Regular Plan","fund_house":"quant Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF966L01DQ0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":10.3215,"day_change_pct":0.7477},{"nav_date":"2026-09-16","nav":10.2449,"day_change_pct":0.3065},{"nav_date":"2026-09-15","nav":10.2136,"day_change_pct":-2.5225},{"nav_date":"2026-09-11","nav":10.4779,"day_change_pct":-1.0025},{"nav_date":"2026-09-10","nav":10.584,"day_change_pct":-0.5637},{"nav_date":"2026-09-09","nav":10.644,"day_change_pct":0.6392},{"nav_date":"2026-09-08","nav":10.5764,"day_change_pct":0.3825},{"nav_date":"2026-09-07","nav":10.5361,"day_change_pct":-0.9709},{"nav_date":"2026-09-04","nav":10.6394,"day_change_pct":0.5405},{"nav_date":"2026-09-03","nav":10.5822,"day_change_pct":0.6726},{"nav_date":"2026-09-02","nav":10.5115,"day_change_pct":0.3475},{"nav_date":"2026-09-01","nav":10.4751,"day_change_pct":-0.3709},{"nav_date":"2026-08-31","nav":10.5141,"day_change_pct":-1.4232},{"nav_date":"2026-08-28","nav":10.6659,"day_change_pct":0.6132},{"nav_date":"2026-08-27","nav":10.6009,"day_change_pct":0.1691},{"nav_date":"2026-08-26","nav":10.583,"day_change_pct":0.1874},{"nav_date":"2026-08-25","nav":10.5632,"day_change_pct":0.9731},{"nav_date":"2026-08-24","nav":10.4614,"day_change_pct":-0.1365},{"nav_date":"2026-08-21","nav":10.4757,"day_change_pct":-0.1506},{"nav_date":"2026-08-20","nav":10.4915,"day_change_pct":0.328},{"nav_date":"2026-08-19","nav":10.4572,"day_change_pct":-0.6281},{"nav_date":"2026-08-18","nav":10.5233,"day_change_pct":-0.3692},{"nav_date":"2026-08-17","nav":10.5623,"day_change_pct":-0.4083},{"nav_date":"2026-08-14","nav":10.6056,"day_change_pct":-0.486},{"nav_date":"2026-08-13","nav":10.6574,"day_change_pct":-0.2144},{"nav_date":"2026-08-12","nav":10.6803,"day_change_pct":0.1745},{"nav_date":"2026-08-11","nav":10.6617,"day_change_pct":0.015},{"nav_date":"2026-08-10","nav":10.6601,"day_change_pct":-0.4176},{"nav_date":"2026-08-07","nav":10.7048,"day_change_pct":0.0037},{"nav_date":"2026-08-06","nav":10.7044,"day_change_pct":0.7625},{"nav_date":"2026-08-05","nav":10.6234,"day_change_pct":0.8659},{"nav_date":"2026-08-04","nav":10.5322,"day_change_pct":0.2351},{"nav_date":"2026-08-03","nav":10.5075,"day_change_pct":-0.1407},{"nav_date":"2026-07-31","nav":10.5223,"day_change_pct":1.2402},{"nav_date":"2026-07-30","nav":10.3934,"day_change_pct":-0.1892},{"nav_date":"2026-07-29","nav":10.4131,"day_change_pct":0.6544},{"nav_date":"2026-07-28","nav":10.3454,"day_change_pct":-1.124},{"nav_date":"2026-07-27","nav":10.463,"day_change_pct":0.181},{"nav_date":"2026-07-24","nav":10.4441,"day_change_pct":0.1122},{"nav_date":"2026-07-23","nav":10.4324,"day_change_pct":-0.6107},{"nav_date":"2026-07-22","nav":10.4965,"day_change_pct":-1.0716},{"nav_date":"2026-07-21","nav":10.6102,"day_change_pct":-0.4634},{"nav_date":"2026-07-20","nav":10.6596,"day_change_pct":1.0149},{"nav_date":"2026-07-17","nav":10.5525,"day_change_pct":-0.4904},{"nav_date":"2026-07-16","nav":10.6045,"day_change_pct":-0.1206},{"nav_date":"2026-07-15","nav":10.6173,"day_change_pct":0.0236},{"nav_date":"2026-07-14","nav":10.6148,"day_change_pct":0.5342},{"nav_date":"2026-07-13","nav":10.5584,"day_change_pct":0.6031},{"nav_date":"2026-07-10","nav":10.4951,"day_change_pct":1.5383},{"nav_date":"2026-07-09","nav":10.3361,"day_change_pct":-0.0889},{"nav_date":"2026-07-08","nav":10.3453,"day_change_pct":-0.9289},{"nav_date":"2026-07-07","nav":10.4423,"day_change_pct":-1.2137},{"nav_date":"2026-07-06","nav":10.5706,"day_change_pct":-0.4427},{"nav_date":"2026-07-03","nav":10.6176,"day_change_pct":-0.5926},{"nav_date":"2026-07-02","nav":10.6809,"day_change_pct":-0.1346},{"nav_date":"2026-07-01","nav":10.6953,"day_change_pct":0.3443},{"nav_date":"2026-06-30","nav":10.6586,"day_change_pct":-0.0506},{"nav_date":"2026-06-29","nav":10.664,"day_change_pct":0.2953},{"nav_date":"2026-06-25","nav":10.6326,"day_change_pct":-1.2519},{"nav_date":"2026-06-24","nav":10.7674,"day_change_pct":0.187},{"nav_date":"2026-06-23","nav":10.7473,"day_change_pct":-1.7794},{"nav_date":"2026-06-22","nav":10.942,"day_change_pct":1.1631},{"nav_date":"2026-06-19","nav":10.8162,"day_change_pct":-0.0231},{"nav_date":"2026-06-18","nav":10.8187,"day_change_pct":0.6803},{"nav_date":"2026-06-17","nav":10.7456,"day_change_pct":0.3924},{"nav_date":"2026-06-16","nav":10.7036,"day_change_pct":0.3855},{"nav_date":"2026-06-15","nav":10.6625,"day_change_pct":0.1992},{"nav_date":"2026-06-12","nav":10.6413,"day_change_pct":2.5598},{"nav_date":"2026-06-11","nav":10.3757,"day_change_pct":-1.3717},{"nav_date":"2026-06-10","nav":10.52,"day_change_pct":-2.3467},{"nav_date":"2026-06-09","nav":10.7728,"day_change_pct":0.9634},{"nav_date":"2026-06-08","nav":10.67,"day_change_pct":-1.1726},{"nav_date":"2026-06-05","nav":10.7966,"day_change_pct":0.7352},{"nav_date":"2026-06-04","nav":10.7178,"day_change_pct":-0.041},{"nav_date":"2026-06-03","nav":10.7222,"day_change_pct":-0.5961},{"nav_date":"2026-06-02","nav":10.7865,"day_change_pct":0.8697},{"nav_date":"2026-06-01","nav":10.6935,"day_change_pct":-1.107},{"nav_date":"2026-05-29","nav":10.8132,"day_change_pct":-2.1598},{"nav_date":"2026-05-27","nav":11.0519,"day_change_pct":0.7659},{"nav_date":"2026-05-26","nav":10.9679,"day_change_pct":0.988},{"nav_date":"2026-05-25","nav":10.8606,"day_change_pct":1.2813},{"nav_date":"2026-05-22","nav":10.7232,"day_change_pct":0.0233},{"nav_date":"2026-05-21","nav":10.7207,"day_change_pct":0.0047},{"nav_date":"2026-05-20","nav":10.7202,"day_change_pct":-0.5723},{"nav_date":"2026-05-19","nav":10.7819,"day_change_pct":0.6535},{"nav_date":"2026-05-18","nav":10.7119,"day_change_pct":-1.867},{"nav_date":"2026-05-15","nav":10.9157,"day_change_pct":-1.9651},{"nav_date":"2026-05-14","nav":11.1345,"day_change_pct":1.8458},{"nav_date":"2026-05-13","nav":10.9327,"day_change_pct":2.5091},{"nav_date":"2026-05-12","nav":10.6651,"day_change_pct":-3.4387},{"nav_date":"2026-05-11","nav":11.0449,"day_change_pct":-1.9791},{"nav_date":"2026-05-08","nav":11.2679,"day_change_pct":-1.3958},{"nav_date":"2026-05-07","nav":11.4274,"day_change_pct":1.6962},{"nav_date":"2026-05-06","nav":11.2368,"day_change_pct":1.5875},{"nav_date":"2026-05-05","nav":11.0612,"day_change_pct":0.0127},{"nav_date":"2026-05-04","nav":11.0598,"day_change_pct":1.5648},{"nav_date":"2026-04-30","nav":10.8894,"day_change_pct":-0.8576},{"nav_date":"2026-04-29","nav":10.9836,"day_change_pct":-0.3909},{"nav_date":"2026-04-28","nav":11.0267,"day_change_pct":1.2925},{"nav_date":"2026-04-27","nav":10.886,"day_change_pct":2.2707},{"nav_date":"2026-04-24","nav":10.6443,"day_change_pct":-0.2343},{"nav_date":"2026-04-23","nav":10.6693,"day_change_pct":-0.5703},{"nav_date":"2026-04-22","nav":10.7305,"day_change_pct":0.4099},{"nav_date":"2026-04-21","nav":10.6867,"day_change_pct":0.4899},{"nav_date":"2026-04-20","nav":10.6346,"day_change_pct":-0.3196},{"nav_date":"2026-04-17","nav":10.6687,"day_change_pct":1.06},{"nav_date":"2026-04-16","nav":10.5568,"day_change_pct":3.5671},{"nav_date":"2026-04-15","nav":10.1932,"day_change_pct":1.5016},{"nav_date":"2026-04-13","nav":10.0424,"day_change_pct":0.3096},{"nav_date":"2026-04-10","nav":10.0114,"day_change_pct":1.3382},{"nav_date":"2026-04-09","nav":9.8792,"day_change_pct":0.9142},{"nav_date":"2026-04-08","nav":9.7897,"day_change_pct":4.4235},{"nav_date":"2026-04-07","nav":9.375,"day_change_pct":0.2181},{"nav_date":"2026-04-06","nav":9.3546,"day_change_pct":2.1735},{"nav_date":"2026-04-02","nav":9.1556,"day_change_pct":-0.1842},{"nav_date":"2026-04-01","nav":9.1725,"day_change_pct":3.7296},{"nav_date":"2026-03-31","nav":8.8427,"day_change_pct":-0.0034},{"nav_date":"2026-03-30","nav":8.843,"day_change_pct":-2.2905},{"nav_date":"2026-03-27","nav":9.0503,"day_change_pct":-2.2002},{"nav_date":"2026-03-25","nav":9.2539,"day_change_pct":2.2033},{"nav_date":"2026-03-24","nav":9.0544,"day_change_pct":2.0617},{"nav_date":"2026-03-23","nav":8.8715,"day_change_pct":-4.7182},{"nav_date":"2026-03-20","nav":9.3108,"day_change_pct":1.2473},{"nav_date":"2026-03-19","nav":9.1961,"day_change_pct":-3.0857},{"nav_date":"2026-03-18","nav":9.4889,"day_change_pct":1.161},{"nav_date":"2026-03-17","nav":9.38,"day_change_pct":1.0602},{"nav_date":"2026-03-16","nav":9.2816,"day_change_pct":-0.5401},{"nav_date":"2026-03-13","nav":9.332,"day_change_pct":-2.5429},{"nav_date":"2026-03-12","nav":9.5755,"day_change_pct":0.9669},{"nav_date":"2026-03-11","nav":9.4838,"day_change_pct":-0.8469},{"nav_date":"2026-03-10","nav":9.5648,"day_change_pct":1.1527},{"nav_date":"2026-03-09","nav":9.4558,"day_change_pct":-2.0895},{"nav_date":"2026-03-06","nav":9.6576,"day_change_pct":-0.4741},{"nav_date":"2026-03-05","nav":9.7036,"day_change_pct":1.5403},{"nav_date":"2026-03-04","nav":9.5564,"day_change_pct":-2.8258},{"nav_date":"2026-03-02","nav":9.8343,"day_change_pct":-1.37},{"nav_date":"2026-02-27","nav":9.9709,"day_change_pct":-1.198},{"nav_date":"2026-02-26","nav":10.0918,"day_change_pct":0.3291},{"nav_date":"2026-02-25","nav":10.0587,"day_change_pct":0.7855},{"nav_date":"2026-02-24","nav":9.9803,"day_change_pct":0.3257},{"nav_date":"2026-02-23","nav":9.9479,"day_change_pct":-0.0352},{"nav_date":"2026-02-20","nav":9.9514,"day_change_pct":0.7441},{"nav_date":"2026-02-19","nav":9.8779,"day_change_pct":-1.1637},{"nav_date":"2026-02-18","nav":9.9942,"day_change_pct":0.3918},{"nav_date":"2026-02-17","nav":9.9552,"day_change_pct":0.1428},{"nav_date":"2026-02-16","nav":9.941,"day_change_pct":1.8138},{"nav_date":"2026-02-13","nav":9.7639,"day_change_pct":-2.8661},{"nav_date":"2026-02-12","nav":10.052,"day_change_pct":-0.4989},{"nav_date":"2026-02-11","nav":10.1024,"day_change_pct":-0.3118},{"nav_date":"2026-02-10","nav":10.134,"day_change_pct":-0.3128},{"nav_date":"2026-02-09","nav":10.1658,"day_change_pct":0.7193},{"nav_date":"2026-02-06","nav":10.0932,"day_change_pct":0.338},{"nav_date":"2026-02-05","nav":10.0592,"day_change_pct":-0.3941},{"nav_date":"2026-02-04","nav":10.099,"day_change_pct":2.4613},{"nav_date":"2026-02-03","nav":9.8564,"day_change_pct":3.7559},{"nav_date":"2026-02-02","nav":9.4996,"day_change_pct":-2.6112},{"nav_date":"2026-01-30","nav":9.7543,"day_change_pct":-1.5274},{"nav_date":"2026-01-29","nav":9.9056,"day_change_pct":1.8738},{"nav_date":"2026-01-28","nav":9.7234,"day_change_pct":3.5219},{"nav_date":"2026-01-27","nav":9.3926,"day_change_pct":1.8842},{"nav_date":"2026-01-23","nav":9.2189,"day_change_pct":-3.8977},{"nav_date":"2026-01-22","nav":9.5928,"day_change_pct":1.6779},{"nav_date":"2026-01-21","nav":9.4345,"day_change_pct":-0.9824},{"nav_date":"2026-01-20","nav":9.5281,"day_change_pct":-2.7338},{"nav_date":"2026-01-19","nav":9.7959,"day_change_pct":-1.0715},{"nav_date":"2026-01-16","nav":9.902,"day_change_pct":-0.7179},{"nav_date":"2026-01-14","nav":9.9736,"day_change_pct":0.4927},{"nav_date":"2026-01-13","nav":9.9247,"day_change_pct":-0.172},{"nav_date":"2026-01-12","nav":9.9418,"day_change_pct":0.1723},{"nav_date":"2026-01-09","nav":9.9247,"day_change_pct":-1.3675},{"nav_date":"2026-01-08","nav":10.0623,"day_change_pct":-3.6243},{"nav_date":"2026-01-07","nav":10.4407,"day_change_pct":-0.0995},{"nav_date":"2026-01-06","nav":10.4511,"day_change_pct":0.0546},{"nav_date":"2026-01-05","nav":10.4454,"day_change_pct":-0.626},{"nav_date":"2026-01-02","nav":10.5112,"day_change_pct":1.5408},{"nav_date":"2026-01-01","nav":10.3517,"day_change_pct":0.2984},{"nav_date":"2025-12-31","nav":10.3209,"day_change_pct":0.8748},{"nav_date":"2025-12-30","nav":10.2314,"day_change_pct":0.3964},{"nav_date":"2025-12-29","nav":10.191,"day_change_pct":-0.4921},{"nav_date":"2025-12-26","nav":10.2414,"day_change_pct":1.3037},{"nav_date":"2025-12-24","nav":10.1096,"day_change_pct":0.1466},{"nav_date":"2025-12-23","nav":10.0948,"day_change_pct":0.2801},{"nav_date":"2025-12-22","nav":10.0666,"day_change_pct":1.0074},{"nav_date":"2025-12-19","nav":9.9662,"day_change_pct":1.264},{"nav_date":"2025-12-18","nav":9.8418,"day_change_pct":0.0112},{"nav_date":"2025-12-17","nav":9.8407,"day_change_pct":-0.8524},{"nav_date":"2025-12-16","nav":9.9253,"day_change_pct":-1.7423},{"nav_date":"2025-12-15","nav":10.1013,"day_change_pct":0.6176},{"nav_date":"2025-12-12","nav":10.0393,"day_change_pct":1.2424},{"nav_date":"2025-12-11","nav":9.9161,"day_change_pct":1.193},{"nav_date":"2025-12-10","nav":9.7992,"day_change_pct":-0.7274},{"nav_date":"2025-12-09","nav":9.871,"day_change_pct":0.6875},{"nav_date":"2025-12-08","nav":9.8036,"day_change_pct":-3.5212},{"nav_date":"2025-12-05","nav":10.1614,"day_change_pct":0.1982},{"nav_date":"2025-12-04","nav":10.1413,"day_change_pct":0.2045},{"nav_date":"2025-12-03","nav":10.1206,"day_change_pct":-1.8894},{"nav_date":"2025-12-02","nav":10.3155,"day_change_pct":-0.6061},{"nav_date":"2025-12-01","nav":10.3784,"day_change_pct":0.1592},{"nav_date":"2025-11-28","nav":10.3619,"day_change_pct":-0.5728},{"nav_date":"2025-11-27","nav":10.4216,"day_change_pct":-0.4404},{"nav_date":"2025-11-26","nav":10.4677,"day_change_pct":0.9509},{"nav_date":"2025-11-25","nav":10.3691,"day_change_pct":0.083},{"nav_date":"2025-11-24","nav":10.3605,"day_change_pct":-0.4592},{"nav_date":"2025-11-21","nav":10.4083,"day_change_pct":-1.2748},{"nav_date":"2025-11-20","nav":10.5427,"day_change_pct":-0.0076},{"nav_date":"2025-11-19","nav":10.5435,"day_change_pct":-0.4532},{"nav_date":"2025-11-18","nav":10.5915,"day_change_pct":-0.6183},{"nav_date":"2025-11-17","nav":10.6574,"day_change_pct":0.846},{"nav_date":"2025-11-14","nav":10.568,"day_change_pct":0.593},{"nav_date":"2025-11-13","nav":10.5057,"day_change_pct":-0.2488},{"nav_date":"2025-11-12","nav":10.5319,"day_change_pct":0.1455},{"nav_date":"2025-11-11","nav":10.5166,"day_change_pct":0.8013},{"nav_date":"2025-11-10","nav":10.433,"day_change_pct":-0.1589},{"nav_date":"2025-11-07","nav":10.4496,"day_change_pct":1.0453},{"nav_date":"2025-11-06","nav":10.3415,"day_change_pct":-1.5161},{"nav_date":"2025-11-04","nav":10.5007,"day_change_pct":-0.8283},{"nav_date":"2025-11-03","nav":10.5884,"day_change_pct":0.7872},{"nav_date":"2025-10-31","nav":10.5057,"day_change_pct":0.2558},{"nav_date":"2025-10-30","nav":10.4789,"day_change_pct":-0.0706},{"nav_date":"2025-10-29","nav":10.4863,"day_change_pct":2.3553},{"nav_date":"2025-10-28","nav":10.245,"day_change_pct":-0.2745},{"nav_date":"2025-10-27","nav":10.2732,"day_change_pct":1.1958},{"nav_date":"2025-10-24","nav":10.1518,"day_change_pct":-0.3534},{"nav_date":"2025-10-23","nav":10.1878,"day_change_pct":-0.4641},{"nav_date":"2025-10-20","nav":10.2353,"day_change_pct":0.9438},{"nav_date":"2025-10-17","nav":10.1396,"day_change_pct":-0.6233},{"nav_date":"2025-10-16","nav":10.2032,"day_change_pct":-0.0529},{"nav_date":"2025-10-15","nav":10.2086,"day_change_pct":1.1684},{"nav_date":"2025-10-14","nav":10.0907,"day_change_pct":-1.2671},{"nav_date":"2025-10-13","nav":10.2202,"day_change_pct":-0.1056},{"nav_date":"2025-10-10","nav":10.231,"day_change_pct":0.3079},{"nav_date":"2025-10-09","nav":10.1996,"day_change_pct":0.6324},{"nav_date":"2025-10-08","nav":10.1355,"day_change_pct":-1.063},{"nav_date":"2025-10-07","nav":10.2444,"day_change_pct":-0.2026},{"nav_date":"2025-10-06","nav":10.2652,"day_change_pct":0.1933},{"nav_date":"2025-10-03","nav":10.2454,"day_change_pct":0.7483},{"nav_date":"2025-10-01","nav":10.1693,"day_change_pct":0.6284},{"nav_date":"2025-09-30","nav":10.1058,"day_change_pct":0.4593},{"nav_date":"2025-09-29","nav":10.0596,"day_change_pct":1.7272},{"nav_date":"2025-09-26","nav":9.8888,"day_change_pct":-1.5726},{"nav_date":"2025-09-25","nav":10.0468,"day_change_pct":-0.4794},{"nav_date":"2025-09-24","nav":10.0952,"day_change_pct":-0.7179},{"nav_date":"2025-09-23","nav":10.1682,"day_change_pct":0.1477},{"nav_date":"2025-09-22","nav":10.1532,"day_change_pct":0.0917},{"nav_date":"2025-09-19","nav":10.1439,"day_change_pct":0.4575},{"nav_date":"2025-09-18","nav":10.0977,"day_change_pct":0.5016},{"nav_date":"2025-09-17","nav":10.0473,"day_change_pct":0.9241},{"nav_date":"2025-09-16","nav":9.9553,"day_change_pct":0.448},{"nav_date":"2025-09-15","nav":9.9109,"day_change_pct":0.3412},{"nav_date":"2025-09-12","nav":9.8772,"day_change_pct":0.2456}],"total":635,"page":1,"page_size":250}