{"fund_details":{"scheme_code":152412,"scheme_name":"Union Business Cycle Fund - Regular Plan - IDCW Option","fund_house":"Union Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF582M01JN7","isin_reinvest":"INF582M01JO5","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":11.52,"day_change_pct":0.6993},{"nav_date":"2026-09-16","nav":11.44,"day_change_pct":-0.1745},{"nav_date":"2026-09-15","nav":11.46,"day_change_pct":-2.7165},{"nav_date":"2026-09-11","nav":11.78,"day_change_pct":-0.1695},{"nav_date":"2026-09-10","nav":11.8,"day_change_pct":-0.1692},{"nav_date":"2026-09-09","nav":11.82,"day_change_pct":-0.5051},{"nav_date":"2026-09-08","nav":11.88,"day_change_pct":0.3378},{"nav_date":"2026-09-07","nav":11.84,"day_change_pct":-0.0844},{"nav_date":"2026-09-04","nav":11.85,"day_change_pct":-0.2525},{"nav_date":"2026-09-03","nav":11.88,"day_change_pct":0.5927},{"nav_date":"2026-09-02","nav":11.81,"day_change_pct":-0.3376},{"nav_date":"2026-09-01","nav":11.85,"day_change_pct":-1.0025},{"nav_date":"2026-08-31","nav":11.97,"day_change_pct":0.1674},{"nav_date":"2026-08-28","nav":11.95,"day_change_pct":-0.0836},{"nav_date":"2026-08-27","nav":11.96,"day_change_pct":0.0},{"nav_date":"2026-08-26","nav":11.96,"day_change_pct":0.0837},{"nav_date":"2026-08-25","nav":11.95,"day_change_pct":0.4202},{"nav_date":"2026-08-24","nav":11.9,"day_change_pct":-0.4184},{"nav_date":"2026-08-21","nav":11.95,"day_change_pct":0.1676},{"nav_date":"2026-08-20","nav":11.93,"day_change_pct":0.7601},{"nav_date":"2026-08-19","nav":11.84,"day_change_pct":-0.5042},{"nav_date":"2026-08-18","nav":11.9,"day_change_pct":-0.1678},{"nav_date":"2026-08-17","nav":11.92,"day_change_pct":-0.1675},{"nav_date":"2026-08-14","nav":11.94,"day_change_pct":-0.1672},{"nav_date":"2026-08-13","nav":11.96,"day_change_pct":0.1675},{"nav_date":"2026-08-12","nav":11.94,"day_change_pct":0.1678},{"nav_date":"2026-08-11","nav":11.92,"day_change_pct":-0.1675},{"nav_date":"2026-08-10","nav":11.94,"day_change_pct":0.5051},{"nav_date":"2026-08-07","nav":11.88,"day_change_pct":-0.4191},{"nav_date":"2026-08-06","nav":11.93,"day_change_pct":0.5902},{"nav_date":"2026-08-05","nav":11.86,"day_change_pct":0.4234},{"nav_date":"2026-08-04","nav":11.81,"day_change_pct":-0.1691},{"nav_date":"2026-08-03","nav":11.83,"day_change_pct":1.371},{"nav_date":"2026-07-31","nav":11.67,"day_change_pct":0.4303},{"nav_date":"2026-07-30","nav":11.62,"day_change_pct":-0.1718},{"nav_date":"2026-07-29","nav":11.64,"day_change_pct":0.692},{"nav_date":"2026-07-28","nav":11.56,"day_change_pct":-0.3448},{"nav_date":"2026-07-27","nav":11.6,"day_change_pct":0.9574},{"nav_date":"2026-07-24","nav":11.49,"day_change_pct":0.1744},{"nav_date":"2026-07-23","nav":11.47,"day_change_pct":-0.8643},{"nav_date":"2026-07-22","nav":11.57,"day_change_pct":-1.2799},{"nav_date":"2026-07-21","nav":11.72,"day_change_pct":0.0},{"nav_date":"2026-07-20","nav":11.72,"day_change_pct":-0.1704},{"nav_date":"2026-07-17","nav":11.74,"day_change_pct":0.2562},{"nav_date":"2026-07-16","nav":11.71,"day_change_pct":-0.0853},{"nav_date":"2026-07-15","nav":11.72,"day_change_pct":0.3425},{"nav_date":"2026-07-14","nav":11.68,"day_change_pct":-0.8489},{"nav_date":"2026-07-13","nav":11.78,"day_change_pct":-0.0848},{"nav_date":"2026-07-10","nav":11.79,"day_change_pct":1.6379},{"nav_date":"2026-07-09","nav":11.6,"day_change_pct":0.8696},{"nav_date":"2026-07-08","nav":11.5,"day_change_pct":-2.1277},{"nav_date":"2026-07-07","nav":11.75,"day_change_pct":-0.7601},{"nav_date":"2026-07-06","nav":11.84,"day_change_pct":0.5947},{"nav_date":"2026-07-03","nav":11.77,"day_change_pct":-0.5072},{"nav_date":"2026-07-02","nav":11.83,"day_change_pct":0.5952},{"nav_date":"2026-07-01","nav":11.76,"day_change_pct":0.2558},{"nav_date":"2026-06-30","nav":11.73,"day_change_pct":0.4281},{"nav_date":"2026-06-29","nav":11.68,"day_change_pct":-0.3413},{"nav_date":"2026-06-25","nav":11.72,"day_change_pct":0.1709},{"nav_date":"2026-06-24","nav":11.7,"day_change_pct":0.3431},{"nav_date":"2026-06-23","nav":11.66,"day_change_pct":-0.9346},{"nav_date":"2026-06-22","nav":11.77,"day_change_pct":0.341},{"nav_date":"2026-06-19","nav":11.73,"day_change_pct":0.3422},{"nav_date":"2026-06-18","nav":11.69,"day_change_pct":0.7759},{"nav_date":"2026-06-17","nav":11.6,"day_change_pct":0.8696},{"nav_date":"2026-06-16","nav":11.5,"day_change_pct":0.0},{"nav_date":"2026-06-15","nav":11.5,"day_change_pct":0.9658},{"nav_date":"2026-06-12","nav":11.39,"day_change_pct":2.4281},{"nav_date":"2026-06-11","nav":11.12,"day_change_pct":-0.8029},{"nav_date":"2026-06-10","nav":11.21,"day_change_pct":-0.7086},{"nav_date":"2026-06-09","nav":11.29,"day_change_pct":1.5288},{"nav_date":"2026-06-08","nav":11.12,"day_change_pct":-1.6799},{"nav_date":"2026-06-05","nav":11.31,"day_change_pct":0.0885},{"nav_date":"2026-06-04","nav":11.3,"day_change_pct":0.5338},{"nav_date":"2026-06-03","nav":11.24,"day_change_pct":0.089},{"nav_date":"2026-06-02","nav":11.23,"day_change_pct":0.1784},{"nav_date":"2026-06-01","nav":11.21,"day_change_pct":-1.4938},{"nav_date":"2026-05-29","nav":11.38,"day_change_pct":-0.9574},{"nav_date":"2026-05-27","nav":11.49,"day_change_pct":0.613},{"nav_date":"2026-05-26","nav":11.42,"day_change_pct":0.0876},{"nav_date":"2026-05-25","nav":11.41,"day_change_pct":1.3321},{"nav_date":"2026-05-22","nav":11.26,"day_change_pct":0.0},{"nav_date":"2026-05-21","nav":11.26,"day_change_pct":0.6256},{"nav_date":"2026-05-20","nav":11.19,"day_change_pct":0.3587},{"nav_date":"2026-05-19","nav":11.15,"day_change_pct":0.4505},{"nav_date":"2026-05-18","nav":11.1,"day_change_pct":-0.6267},{"nav_date":"2026-05-15","nav":11.17,"day_change_pct":-0.4456},{"nav_date":"2026-05-14","nav":11.22,"day_change_pct":0.6278},{"nav_date":"2026-05-13","nav":11.15,"day_change_pct":0.4505},{"nav_date":"2026-05-12","nav":11.1,"day_change_pct":-2.4605},{"nav_date":"2026-05-11","nav":11.38,"day_change_pct":-1.2153},{"nav_date":"2026-05-08","nav":11.52,"day_change_pct":-0.604},{"nav_date":"2026-05-07","nav":11.59,"day_change_pct":1.1344},{"nav_date":"2026-05-06","nav":11.46,"day_change_pct":1.5058},{"nav_date":"2026-05-05","nav":11.29,"day_change_pct":0.3556},{"nav_date":"2026-05-04","nav":11.25,"day_change_pct":0.7162},{"nav_date":"2026-04-30","nav":11.17,"day_change_pct":-0.5343},{"nav_date":"2026-04-29","nav":11.23,"day_change_pct":0.2679},{"nav_date":"2026-04-28","nav":11.2,"day_change_pct":-0.2671},{"nav_date":"2026-04-27","nav":11.23,"day_change_pct":0.8985},{"nav_date":"2026-04-24","nav":11.13,"day_change_pct":-0.9786},{"nav_date":"2026-04-23","nav":11.24,"day_change_pct":-0.4429},{"nav_date":"2026-04-22","nav":11.29,"day_change_pct":0.1775},{"nav_date":"2026-04-21","nav":11.27,"day_change_pct":0.4456},{"nav_date":"2026-04-20","nav":11.22,"day_change_pct":0.0892},{"nav_date":"2026-04-17","nav":11.21,"day_change_pct":0.8094},{"nav_date":"2026-04-16","nav":11.12,"day_change_pct":0.6335},{"nav_date":"2026-04-15","nav":11.05,"day_change_pct":1.4692},{"nav_date":"2026-04-13","nav":10.89,"day_change_pct":-0.2747},{"nav_date":"2026-04-10","nav":10.92,"day_change_pct":1.5814},{"nav_date":"2026-04-09","nav":10.75,"day_change_pct":-0.1857},{"nav_date":"2026-04-08","nav":10.77,"day_change_pct":3.9575},{"nav_date":"2026-04-07","nav":10.36,"day_change_pct":0.3876},{"nav_date":"2026-04-06","nav":10.32,"day_change_pct":1.1765},{"nav_date":"2026-04-02","nav":10.2,"day_change_pct":-0.1957},{"nav_date":"2026-04-01","nav":10.22,"day_change_pct":1.8943},{"nav_date":"2026-03-31","nav":10.03,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":10.03,"day_change_pct":-2.1463},{"nav_date":"2026-03-27","nav":10.25,"day_change_pct":-2.1947},{"nav_date":"2026-03-25","nav":10.48,"day_change_pct":2.1442},{"nav_date":"2026-03-24","nav":10.26,"day_change_pct":2.0896},{"nav_date":"2026-03-23","nav":10.05,"day_change_pct":-3.4582},{"nav_date":"2026-03-20","nav":10.41,"day_change_pct":0.3857},{"nav_date":"2026-03-19","nav":10.37,"day_change_pct":-2.9935},{"nav_date":"2026-03-18","nav":10.69,"day_change_pct":1.1353},{"nav_date":"2026-03-17","nav":10.57,"day_change_pct":1.4395},{"nav_date":"2026-03-16","nav":10.42,"day_change_pct":0.4822},{"nav_date":"2026-03-13","nav":10.37,"day_change_pct":-2.9026},{"nav_date":"2026-03-12","nav":10.68,"day_change_pct":-0.9276},{"nav_date":"2026-03-11","nav":10.78,"day_change_pct":-1.732},{"nav_date":"2026-03-10","nav":10.97,"day_change_pct":1.4801},{"nav_date":"2026-03-09","nav":10.81,"day_change_pct":-2.4368},{"nav_date":"2026-03-06","nav":11.08,"day_change_pct":-0.8057},{"nav_date":"2026-03-05","nav":11.17,"day_change_pct":1.6379},{"nav_date":"2026-03-04","nav":10.99,"day_change_pct":-2.3979},{"nav_date":"2026-03-02","nav":11.26,"day_change_pct":-1.1414},{"nav_date":"2026-02-27","nav":11.39,"day_change_pct":-1.2998},{"nav_date":"2026-02-26","nav":11.54,"day_change_pct":0.5226},{"nav_date":"2026-02-25","nav":11.48,"day_change_pct":0.6135},{"nav_date":"2026-02-24","nav":11.41,"day_change_pct":-1.0408},{"nav_date":"2026-02-23","nav":11.53,"day_change_pct":0.4355},{"nav_date":"2026-02-20","nav":11.48,"day_change_pct":0.7018},{"nav_date":"2026-02-19","nav":11.4,"day_change_pct":-1.5544},{"nav_date":"2026-02-18","nav":11.58,"day_change_pct":0.7833},{"nav_date":"2026-02-17","nav":11.49,"day_change_pct":0.3493},{"nav_date":"2026-02-16","nav":11.45,"day_change_pct":0.4386},{"nav_date":"2026-02-13","nav":11.4,"day_change_pct":-1.2132},{"nav_date":"2026-02-12","nav":11.54,"day_change_pct":0.0867},{"nav_date":"2026-02-11","nav":11.53,"day_change_pct":0.3481},{"nav_date":"2026-02-10","nav":11.49,"day_change_pct":0.1744},{"nav_date":"2026-02-09","nav":11.47,"day_change_pct":1.6844},{"nav_date":"2026-02-06","nav":11.28,"day_change_pct":0.0887},{"nav_date":"2026-02-05","nav":11.27,"day_change_pct":-0.7923},{"nav_date":"2026-02-04","nav":11.36,"day_change_pct":0.2648},{"nav_date":"2026-02-03","nav":11.33,"day_change_pct":2.7199},{"nav_date":"2026-02-02","nav":11.03,"day_change_pct":-1.2534},{"nav_date":"2026-01-30","nav":11.17,"day_change_pct":0.1794},{"nav_date":"2026-01-29","nav":11.15,"day_change_pct":0.36},{"nav_date":"2026-01-28","nav":11.11,"day_change_pct":1.8332},{"nav_date":"2026-01-27","nav":10.91,"day_change_pct":0.4604},{"nav_date":"2026-01-23","nav":10.86,"day_change_pct":-1.2727},{"nav_date":"2026-01-22","nav":11.0,"day_change_pct":0.9174},{"nav_date":"2026-01-21","nav":10.9,"day_change_pct":-0.6381},{"nav_date":"2026-01-20","nav":10.97,"day_change_pct":-2.0536},{"nav_date":"2026-01-19","nav":11.2,"day_change_pct":-0.4444},{"nav_date":"2026-01-16","nav":11.25,"day_change_pct":0.2674},{"nav_date":"2026-01-14","nav":11.22,"day_change_pct":0.0892},{"nav_date":"2026-01-13","nav":11.21,"day_change_pct":0.0},{"nav_date":"2026-01-12","nav":11.21,"day_change_pct":-0.3556},{"nav_date":"2026-01-09","nav":11.25,"day_change_pct":-0.8811},{"nav_date":"2026-01-08","nav":11.35,"day_change_pct":-1.2185},{"nav_date":"2026-01-07","nav":11.49,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":11.49,"day_change_pct":-0.3469},{"nav_date":"2026-01-05","nav":11.53,"day_change_pct":0.2609},{"nav_date":"2026-01-02","nav":11.5,"day_change_pct":0.7888},{"nav_date":"2026-01-01","nav":11.41,"day_change_pct":0.3518},{"nav_date":"2025-12-31","nav":11.37,"day_change_pct":0.7979},{"nav_date":"2025-12-30","nav":11.28,"day_change_pct":0.1776},{"nav_date":"2025-12-29","nav":11.26,"day_change_pct":-0.354},{"nav_date":"2025-12-26","nav":11.3,"day_change_pct":-0.703},{"nav_date":"2025-12-24","nav":11.38,"day_change_pct":-0.3503},{"nav_date":"2025-12-23","nav":11.42,"day_change_pct":-0.0875},{"nav_date":"2025-12-22","nav":11.43,"day_change_pct":0.9717},{"nav_date":"2025-12-19","nav":11.32,"day_change_pct":1.0714},{"nav_date":"2025-12-18","nav":11.2,"day_change_pct":-0.2671},{"nav_date":"2025-12-17","nav":11.23,"day_change_pct":-0.3549},{"nav_date":"2025-12-16","nav":11.27,"day_change_pct":-0.7048},{"nav_date":"2025-12-15","nav":11.35,"day_change_pct":0.0882},{"nav_date":"2025-12-12","nav":11.34,"day_change_pct":0.8},{"nav_date":"2025-12-11","nav":11.25,"day_change_pct":0.8065},{"nav_date":"2025-12-10","nav":11.16,"day_change_pct":-0.7117},{"nav_date":"2025-12-09","nav":11.24,"day_change_pct":0.089},{"nav_date":"2025-12-08","nav":11.23,"day_change_pct":-1.4047},{"nav_date":"2025-12-05","nav":11.39,"day_change_pct":0.2641},{"nav_date":"2025-12-04","nav":11.36,"day_change_pct":-0.1757},{"nav_date":"2025-12-03","nav":11.38,"day_change_pct":-0.6114},{"nav_date":"2025-12-02","nav":11.45,"day_change_pct":-0.4348},{"nav_date":"2025-12-01","nav":11.5,"day_change_pct":0.087},{"nav_date":"2025-11-28","nav":11.49,"day_change_pct":-0.087},{"nav_date":"2025-11-27","nav":11.5,"day_change_pct":-0.2602},{"nav_date":"2025-11-26","nav":11.53,"day_change_pct":1.3181},{"nav_date":"2025-11-25","nav":11.38,"day_change_pct":-0.2629},{"nav_date":"2025-11-24","nav":11.41,"day_change_pct":-0.5231},{"nav_date":"2025-11-21","nav":11.47,"day_change_pct":-0.8643},{"nav_date":"2025-11-20","nav":11.57,"day_change_pct":0.434},{"nav_date":"2025-11-19","nav":11.52,"day_change_pct":0.5236},{"nav_date":"2025-11-18","nav":11.46,"day_change_pct":-0.6932},{"nav_date":"2025-11-17","nav":11.54,"day_change_pct":0.6103},{"nav_date":"2025-11-14","nav":11.47,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":11.47,"day_change_pct":-0.0871},{"nav_date":"2025-11-12","nav":11.48,"day_change_pct":0.262},{"nav_date":"2025-11-11","nav":11.45,"day_change_pct":0.6151},{"nav_date":"2025-11-10","nav":11.38,"day_change_pct":0.2643},{"nav_date":"2025-11-07","nav":11.35,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":11.35,"day_change_pct":-0.9599},{"nav_date":"2025-11-04","nav":11.46,"day_change_pct":-0.6932},{"nav_date":"2025-11-03","nav":11.54,"day_change_pct":0.5226},{"nav_date":"2025-10-31","nav":11.48,"day_change_pct":-0.5199},{"nav_date":"2025-10-30","nav":11.54,"day_change_pct":-0.2593},{"nav_date":"2025-10-29","nav":11.57,"day_change_pct":0.0865},{"nav_date":"2025-10-28","nav":11.56,"day_change_pct":-0.0864},{"nav_date":"2025-10-27","nav":11.57,"day_change_pct":0.784},{"nav_date":"2025-10-24","nav":11.48,"day_change_pct":-0.1739},{"nav_date":"2025-10-23","nav":11.5,"day_change_pct":-0.4329},{"nav_date":"2025-10-20","nav":11.55,"day_change_pct":0.3475},{"nav_date":"2025-10-17","nav":11.51,"day_change_pct":0.3487},{"nav_date":"2025-10-16","nav":11.47,"day_change_pct":0.35},{"nav_date":"2025-10-15","nav":11.43,"day_change_pct":0.8826},{"nav_date":"2025-10-14","nav":11.33,"day_change_pct":-0.2641},{"nav_date":"2025-10-13","nav":11.36,"day_change_pct":-0.1757},{"nav_date":"2025-10-10","nav":11.38,"day_change_pct":0.2643},{"nav_date":"2025-10-09","nav":11.35,"day_change_pct":0.5314},{"nav_date":"2025-10-08","nav":11.29,"day_change_pct":-0.6162},{"nav_date":"2025-10-07","nav":11.36,"day_change_pct":0.3534},{"nav_date":"2025-10-06","nav":11.32,"day_change_pct":0.7117},{"nav_date":"2025-10-03","nav":11.24,"day_change_pct":0.6267},{"nav_date":"2025-10-01","nav":11.17,"day_change_pct":0.8123},{"nav_date":"2025-09-30","nav":11.08,"day_change_pct":-0.0902},{"nav_date":"2025-09-29","nav":11.09,"day_change_pct":-0.0901},{"nav_date":"2025-09-26","nav":11.1,"day_change_pct":-1.421},{"nav_date":"2025-09-25","nav":11.26,"day_change_pct":-0.354},{"nav_date":"2025-09-24","nav":11.3,"day_change_pct":-0.6157},{"nav_date":"2025-09-23","nav":11.37,"day_change_pct":-0.1756},{"nav_date":"2025-09-22","nav":11.39,"day_change_pct":-0.524},{"nav_date":"2025-09-19","nav":11.45,"day_change_pct":-0.1744},{"nav_date":"2025-09-18","nav":11.47,"day_change_pct":0.1747},{"nav_date":"2025-09-17","nav":11.45,"day_change_pct":0.5268},{"nav_date":"2025-09-16","nav":11.39,"day_change_pct":0.7965},{"nav_date":"2025-09-15","nav":11.3,"day_change_pct":0.0},{"nav_date":"2025-09-12","nav":11.3,"day_change_pct":0.5338}],"total":622,"page":1,"page_size":250}