{"fund_details":{"scheme_code":152409,"scheme_name":"Union Business Cycle Fund - Direct Plan - Growth Option","fund_house":"Union Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF582M01JQ0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":11.91,"day_change_pct":0.6762},{"nav_date":"2026-09-16","nav":11.83,"day_change_pct":-0.1688},{"nav_date":"2026-09-15","nav":11.85,"day_change_pct":-2.7094},{"nav_date":"2026-09-11","nav":12.18,"day_change_pct":-0.082},{"nav_date":"2026-09-10","nav":12.19,"day_change_pct":-0.2455},{"nav_date":"2026-09-09","nav":12.22,"day_change_pct":-0.4886},{"nav_date":"2026-09-08","nav":12.28,"day_change_pct":0.4088},{"nav_date":"2026-09-07","nav":12.23,"day_change_pct":-0.1633},{"nav_date":"2026-09-04","nav":12.25,"day_change_pct":-0.163},{"nav_date":"2026-09-03","nav":12.27,"day_change_pct":0.5738},{"nav_date":"2026-09-02","nav":12.2,"day_change_pct":-0.3268},{"nav_date":"2026-09-01","nav":12.24,"day_change_pct":-1.0509},{"nav_date":"2026-08-31","nav":12.37,"day_change_pct":0.1619},{"nav_date":"2026-08-28","nav":12.35,"day_change_pct":-0.0809},{"nav_date":"2026-08-27","nav":12.36,"day_change_pct":0.0},{"nav_date":"2026-08-26","nav":12.36,"day_change_pct":0.1621},{"nav_date":"2026-08-25","nav":12.34,"day_change_pct":0.3252},{"nav_date":"2026-08-24","nav":12.3,"day_change_pct":-0.4049},{"nav_date":"2026-08-21","nav":12.35,"day_change_pct":0.2435},{"nav_date":"2026-08-20","nav":12.32,"day_change_pct":0.7359},{"nav_date":"2026-08-19","nav":12.23,"day_change_pct":-0.4882},{"nav_date":"2026-08-18","nav":12.29,"day_change_pct":-0.1625},{"nav_date":"2026-08-17","nav":12.31,"day_change_pct":-0.1622},{"nav_date":"2026-08-14","nav":12.33,"day_change_pct":-0.1619},{"nav_date":"2026-08-13","nav":12.35,"day_change_pct":0.1622},{"nav_date":"2026-08-12","nav":12.33,"day_change_pct":0.1625},{"nav_date":"2026-08-11","nav":12.31,"day_change_pct":-0.1622},{"nav_date":"2026-08-10","nav":12.33,"day_change_pct":0.489},{"nav_date":"2026-08-07","nav":12.27,"day_change_pct":-0.4058},{"nav_date":"2026-08-06","nav":12.32,"day_change_pct":0.5714},{"nav_date":"2026-08-05","nav":12.25,"day_change_pct":0.4098},{"nav_date":"2026-08-04","nav":12.2,"day_change_pct":-0.1637},{"nav_date":"2026-08-03","nav":12.22,"day_change_pct":1.4108},{"nav_date":"2026-07-31","nav":12.05,"day_change_pct":0.5004},{"nav_date":"2026-07-30","nav":11.99,"day_change_pct":-0.1665},{"nav_date":"2026-07-29","nav":12.01,"day_change_pct":0.6706},{"nav_date":"2026-07-28","nav":11.93,"day_change_pct":-0.3342},{"nav_date":"2026-07-27","nav":11.97,"day_change_pct":0.9275},{"nav_date":"2026-07-24","nav":11.86,"day_change_pct":0.1689},{"nav_date":"2026-07-23","nav":11.84,"day_change_pct":-0.8375},{"nav_date":"2026-07-22","nav":11.94,"day_change_pct":-1.3223},{"nav_date":"2026-07-21","nav":12.1,"day_change_pct":0.0827},{"nav_date":"2026-07-20","nav":12.09,"day_change_pct":-0.1652},{"nav_date":"2026-07-17","nav":12.11,"day_change_pct":0.2483},{"nav_date":"2026-07-16","nav":12.08,"day_change_pct":-0.0827},{"nav_date":"2026-07-15","nav":12.09,"day_change_pct":0.332},{"nav_date":"2026-07-14","nav":12.05,"day_change_pct":-0.9046},{"nav_date":"2026-07-13","nav":12.16,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":12.16,"day_change_pct":1.5873},{"nav_date":"2026-07-09","nav":11.97,"day_change_pct":0.9275},{"nav_date":"2026-07-08","nav":11.86,"day_change_pct":-2.1452},{"nav_date":"2026-07-07","nav":12.12,"day_change_pct":-0.7371},{"nav_date":"2026-07-06","nav":12.21,"day_change_pct":0.6595},{"nav_date":"2026-07-03","nav":12.13,"day_change_pct":-0.5738},{"nav_date":"2026-07-02","nav":12.2,"day_change_pct":0.5771},{"nav_date":"2026-07-01","nav":12.13,"day_change_pct":0.2479},{"nav_date":"2026-06-30","nav":12.1,"day_change_pct":0.4983},{"nav_date":"2026-06-29","nav":12.04,"day_change_pct":-0.3311},{"nav_date":"2026-06-25","nav":12.08,"day_change_pct":0.1658},{"nav_date":"2026-06-24","nav":12.06,"day_change_pct":0.3328},{"nav_date":"2026-06-23","nav":12.02,"day_change_pct":-0.9885},{"nav_date":"2026-06-22","nav":12.14,"day_change_pct":0.4136},{"nav_date":"2026-06-19","nav":12.09,"day_change_pct":0.332},{"nav_date":"2026-06-18","nav":12.05,"day_change_pct":0.8368},{"nav_date":"2026-06-17","nav":11.95,"day_change_pct":0.8439},{"nav_date":"2026-06-16","nav":11.85,"day_change_pct":-0.0843},{"nav_date":"2026-06-15","nav":11.86,"day_change_pct":1.0221},{"nav_date":"2026-06-12","nav":11.74,"day_change_pct":2.4433},{"nav_date":"2026-06-11","nav":11.46,"day_change_pct":-0.7792},{"nav_date":"2026-06-10","nav":11.55,"day_change_pct":-0.7732},{"nav_date":"2026-06-09","nav":11.64,"day_change_pct":1.5707},{"nav_date":"2026-06-08","nav":11.46,"day_change_pct":-1.6309},{"nav_date":"2026-06-05","nav":11.65,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":11.65,"day_change_pct":0.6045},{"nav_date":"2026-06-03","nav":11.58,"day_change_pct":0.0864},{"nav_date":"2026-06-02","nav":11.57,"day_change_pct":0.1732},{"nav_date":"2026-06-01","nav":11.55,"day_change_pct":-1.4505},{"nav_date":"2026-05-29","nav":11.72,"day_change_pct":-1.0135},{"nav_date":"2026-05-27","nav":11.84,"day_change_pct":0.6803},{"nav_date":"2026-05-26","nav":11.76,"day_change_pct":0.0851},{"nav_date":"2026-05-25","nav":11.75,"day_change_pct":1.2931},{"nav_date":"2026-05-22","nav":11.6,"day_change_pct":0.0863},{"nav_date":"2026-05-21","nav":11.59,"day_change_pct":0.5204},{"nav_date":"2026-05-20","nav":11.53,"day_change_pct":0.4355},{"nav_date":"2026-05-19","nav":11.48,"day_change_pct":0.4374},{"nav_date":"2026-05-18","nav":11.43,"day_change_pct":-0.6087},{"nav_date":"2026-05-15","nav":11.5,"day_change_pct":-0.4329},{"nav_date":"2026-05-14","nav":11.55,"day_change_pct":0.6098},{"nav_date":"2026-05-13","nav":11.48,"day_change_pct":0.4374},{"nav_date":"2026-05-12","nav":11.43,"day_change_pct":-2.4744},{"nav_date":"2026-05-11","nav":11.72,"day_change_pct":-1.1804},{"nav_date":"2026-05-08","nav":11.86,"day_change_pct":-0.5868},{"nav_date":"2026-05-07","nav":11.93,"day_change_pct":1.1017},{"nav_date":"2026-05-06","nav":11.8,"day_change_pct":1.5491},{"nav_date":"2026-05-05","nav":11.62,"day_change_pct":0.3454},{"nav_date":"2026-05-04","nav":11.58,"day_change_pct":0.7833},{"nav_date":"2026-04-30","nav":11.49,"day_change_pct":-0.5195},{"nav_date":"2026-04-29","nav":11.55,"day_change_pct":0.2604},{"nav_date":"2026-04-28","nav":11.52,"day_change_pct":-0.346},{"nav_date":"2026-04-27","nav":11.56,"day_change_pct":0.9607},{"nav_date":"2026-04-24","nav":11.45,"day_change_pct":-0.9516},{"nav_date":"2026-04-23","nav":11.56,"day_change_pct":-0.4307},{"nav_date":"2026-04-22","nav":11.61,"day_change_pct":0.1726},{"nav_date":"2026-04-21","nav":11.59,"day_change_pct":0.3463},{"nav_date":"2026-04-20","nav":11.55,"day_change_pct":0.0867},{"nav_date":"2026-04-17","nav":11.54,"day_change_pct":0.8741},{"nav_date":"2026-04-16","nav":11.44,"day_change_pct":0.6157},{"nav_date":"2026-04-15","nav":11.37,"day_change_pct":1.4273},{"nav_date":"2026-04-13","nav":11.21,"day_change_pct":-0.1781},{"nav_date":"2026-04-10","nav":11.23,"day_change_pct":1.5371},{"nav_date":"2026-04-09","nav":11.06,"day_change_pct":-0.0903},{"nav_date":"2026-04-08","nav":11.07,"day_change_pct":3.8462},{"nav_date":"2026-04-07","nav":10.66,"day_change_pct":0.4713},{"nav_date":"2026-04-06","nav":10.61,"day_change_pct":1.2405},{"nav_date":"2026-04-02","nav":10.48,"day_change_pct":-0.2854},{"nav_date":"2026-04-01","nav":10.51,"day_change_pct":1.9399},{"nav_date":"2026-03-31","nav":10.31,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":10.31,"day_change_pct":-2.1822},{"nav_date":"2026-03-27","nav":10.54,"day_change_pct":-2.2263},{"nav_date":"2026-03-25","nav":10.78,"day_change_pct":2.1801},{"nav_date":"2026-03-24","nav":10.55,"day_change_pct":2.0309},{"nav_date":"2026-03-23","nav":10.34,"day_change_pct":-3.3645},{"nav_date":"2026-03-20","nav":10.7,"day_change_pct":0.3752},{"nav_date":"2026-03-19","nav":10.66,"day_change_pct":-3.0027},{"nav_date":"2026-03-18","nav":10.99,"day_change_pct":1.1971},{"nav_date":"2026-03-17","nav":10.86,"day_change_pct":1.4006},{"nav_date":"2026-03-16","nav":10.71,"day_change_pct":0.469},{"nav_date":"2026-03-13","nav":10.66,"day_change_pct":-2.9144},{"nav_date":"2026-03-12","nav":10.98,"day_change_pct":-0.9025},{"nav_date":"2026-03-11","nav":11.08,"day_change_pct":-1.6859},{"nav_date":"2026-03-10","nav":11.27,"day_change_pct":1.4401},{"nav_date":"2026-03-09","nav":11.11,"day_change_pct":-2.4583},{"nav_date":"2026-03-06","nav":11.39,"day_change_pct":-0.6975},{"nav_date":"2026-03-05","nav":11.47,"day_change_pct":1.5943},{"nav_date":"2026-03-04","nav":11.29,"day_change_pct":-2.3356},{"nav_date":"2026-03-02","nav":11.56,"day_change_pct":-1.1966},{"nav_date":"2026-02-27","nav":11.7,"day_change_pct":-1.3491},{"nav_date":"2026-02-26","nav":11.86,"day_change_pct":0.5937},{"nav_date":"2026-02-25","nav":11.79,"day_change_pct":0.5115},{"nav_date":"2026-02-24","nav":11.73,"day_change_pct":-1.0127},{"nav_date":"2026-02-23","nav":11.85,"day_change_pct":0.5089},{"nav_date":"2026-02-20","nav":11.79,"day_change_pct":0.6832},{"nav_date":"2026-02-19","nav":11.71,"day_change_pct":-1.5139},{"nav_date":"2026-02-18","nav":11.89,"day_change_pct":0.7627},{"nav_date":"2026-02-17","nav":11.8,"day_change_pct":0.3401},{"nav_date":"2026-02-16","nav":11.76,"day_change_pct":0.5128},{"nav_date":"2026-02-13","nav":11.7,"day_change_pct":-1.2658},{"nav_date":"2026-02-12","nav":11.85,"day_change_pct":0.0845},{"nav_date":"2026-02-11","nav":11.84,"day_change_pct":0.339},{"nav_date":"2026-02-10","nav":11.8,"day_change_pct":0.1698},{"nav_date":"2026-02-09","nav":11.78,"day_change_pct":1.7271},{"nav_date":"2026-02-06","nav":11.58,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":11.58,"day_change_pct":-0.7712},{"nav_date":"2026-02-04","nav":11.67,"day_change_pct":0.3439},{"nav_date":"2026-02-03","nav":11.63,"day_change_pct":2.6478},{"nav_date":"2026-02-02","nav":11.33,"day_change_pct":-1.1344},{"nav_date":"2026-01-30","nav":11.46,"day_change_pct":0.0873},{"nav_date":"2026-01-29","nav":11.45,"day_change_pct":0.3506},{"nav_date":"2026-01-28","nav":11.41,"day_change_pct":1.875},{"nav_date":"2026-01-27","nav":11.2,"day_change_pct":0.4484},{"nav_date":"2026-01-23","nav":11.15,"day_change_pct":-1.24},{"nav_date":"2026-01-22","nav":11.29,"day_change_pct":0.8937},{"nav_date":"2026-01-21","nav":11.19,"day_change_pct":-0.6217},{"nav_date":"2026-01-20","nav":11.26,"day_change_pct":-2.0017},{"nav_date":"2026-01-19","nav":11.49,"day_change_pct":-0.4333},{"nav_date":"2026-01-16","nav":11.54,"day_change_pct":0.2606},{"nav_date":"2026-01-14","nav":11.51,"day_change_pct":0.087},{"nav_date":"2026-01-13","nav":11.5,"day_change_pct":-0.0869},{"nav_date":"2026-01-12","nav":11.51,"day_change_pct":-0.26},{"nav_date":"2026-01-09","nav":11.54,"day_change_pct":-0.9442},{"nav_date":"2026-01-08","nav":11.65,"day_change_pct":-1.1874},{"nav_date":"2026-01-07","nav":11.79,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":11.79,"day_change_pct":-0.3381},{"nav_date":"2026-01-05","nav":11.83,"day_change_pct":0.2542},{"nav_date":"2026-01-02","nav":11.8,"day_change_pct":0.7686},{"nav_date":"2026-01-01","nav":11.71,"day_change_pct":0.4288},{"nav_date":"2025-12-31","nav":11.66,"day_change_pct":0.7779},{"nav_date":"2025-12-30","nav":11.57,"day_change_pct":0.1732},{"nav_date":"2025-12-29","nav":11.55,"day_change_pct":-0.3451},{"nav_date":"2025-12-26","nav":11.59,"day_change_pct":-0.6855},{"nav_date":"2025-12-24","nav":11.67,"day_change_pct":-0.3416},{"nav_date":"2025-12-23","nav":11.71,"day_change_pct":-0.0853},{"nav_date":"2025-12-22","nav":11.72,"day_change_pct":1.0345},{"nav_date":"2025-12-19","nav":11.6,"day_change_pct":0.9574},{"nav_date":"2025-12-18","nav":11.49,"day_change_pct":-0.1738},{"nav_date":"2025-12-17","nav":11.51,"day_change_pct":-0.4325},{"nav_date":"2025-12-16","nav":11.56,"day_change_pct":-0.6873},{"nav_date":"2025-12-15","nav":11.64,"day_change_pct":0.086},{"nav_date":"2025-12-12","nav":11.63,"day_change_pct":0.8673},{"nav_date":"2025-12-11","nav":11.53,"day_change_pct":0.6987},{"nav_date":"2025-12-10","nav":11.45,"day_change_pct":-0.6076},{"nav_date":"2025-12-09","nav":11.52,"day_change_pct":0.0869},{"nav_date":"2025-12-08","nav":11.51,"day_change_pct":-1.371},{"nav_date":"2025-12-05","nav":11.67,"day_change_pct":0.1717},{"nav_date":"2025-12-04","nav":11.65,"day_change_pct":-0.1714},{"nav_date":"2025-12-03","nav":11.67,"day_change_pct":-0.5963},{"nav_date":"2025-12-02","nav":11.74,"day_change_pct":-0.4241},{"nav_date":"2025-12-01","nav":11.79,"day_change_pct":0.0849},{"nav_date":"2025-11-28","nav":11.78,"day_change_pct":-0.0848},{"nav_date":"2025-11-27","nav":11.79,"day_change_pct":-0.1693},{"nav_date":"2025-11-26","nav":11.81,"day_change_pct":1.2864},{"nav_date":"2025-11-25","nav":11.66,"day_change_pct":-0.3419},{"nav_date":"2025-11-24","nav":11.7,"day_change_pct":-0.4255},{"nav_date":"2025-11-21","nav":11.75,"day_change_pct":-0.9275},{"nav_date":"2025-11-20","nav":11.86,"day_change_pct":0.5085},{"nav_date":"2025-11-19","nav":11.8,"day_change_pct":0.5111},{"nav_date":"2025-11-18","nav":11.74,"day_change_pct":-0.6768},{"nav_date":"2025-11-17","nav":11.82,"day_change_pct":0.5957},{"nav_date":"2025-11-14","nav":11.75,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":11.75,"day_change_pct":-0.085},{"nav_date":"2025-11-12","nav":11.76,"day_change_pct":0.2558},{"nav_date":"2025-11-11","nav":11.73,"day_change_pct":0.6003},{"nav_date":"2025-11-10","nav":11.66,"day_change_pct":0.258},{"nav_date":"2025-11-07","nav":11.63,"day_change_pct":0.0861},{"nav_date":"2025-11-06","nav":11.62,"day_change_pct":-1.0221},{"nav_date":"2025-11-04","nav":11.74,"day_change_pct":-0.6768},{"nav_date":"2025-11-03","nav":11.82,"day_change_pct":0.5102},{"nav_date":"2025-10-31","nav":11.76,"day_change_pct":-0.5076},{"nav_date":"2025-10-30","nav":11.82,"day_change_pct":-0.2532},{"nav_date":"2025-10-29","nav":11.85,"day_change_pct":0.0845},{"nav_date":"2025-10-28","nav":11.84,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":11.84,"day_change_pct":0.6803},{"nav_date":"2025-10-24","nav":11.76,"day_change_pct":-0.085},{"nav_date":"2025-10-23","nav":11.77,"day_change_pct":-0.423},{"nav_date":"2025-10-20","nav":11.82,"day_change_pct":0.3396},{"nav_date":"2025-10-17","nav":11.78,"day_change_pct":0.3407},{"nav_date":"2025-10-16","nav":11.74,"day_change_pct":0.3419},{"nav_date":"2025-10-15","nav":11.7,"day_change_pct":0.9491},{"nav_date":"2025-10-14","nav":11.59,"day_change_pct":-0.3439},{"nav_date":"2025-10-13","nav":11.63,"day_change_pct":-0.1717},{"nav_date":"2025-10-10","nav":11.65,"day_change_pct":0.3445},{"nav_date":"2025-10-09","nav":11.61,"day_change_pct":0.5195},{"nav_date":"2025-10-08","nav":11.55,"day_change_pct":-0.6024},{"nav_date":"2025-10-07","nav":11.62,"day_change_pct":0.3454},{"nav_date":"2025-10-06","nav":11.58,"day_change_pct":0.6957},{"nav_date":"2025-10-03","nav":11.5,"day_change_pct":0.7005},{"nav_date":"2025-10-01","nav":11.42,"day_change_pct":0.7944},{"nav_date":"2025-09-30","nav":11.33,"day_change_pct":-0.0882},{"nav_date":"2025-09-29","nav":11.34,"day_change_pct":-0.0881},{"nav_date":"2025-09-26","nav":11.35,"day_change_pct":-1.4757},{"nav_date":"2025-09-25","nav":11.52,"day_change_pct":-0.346},{"nav_date":"2025-09-24","nav":11.56,"day_change_pct":-0.6019},{"nav_date":"2025-09-23","nav":11.63,"day_change_pct":-0.0859},{"nav_date":"2025-09-22","nav":11.64,"day_change_pct":-0.5978},{"nav_date":"2025-09-19","nav":11.71,"day_change_pct":-0.1705},{"nav_date":"2025-09-18","nav":11.73,"day_change_pct":0.2564},{"nav_date":"2025-09-17","nav":11.7,"day_change_pct":0.4292},{"nav_date":"2025-09-16","nav":11.65,"day_change_pct":0.8658},{"nav_date":"2025-09-15","nav":11.55,"day_change_pct":0.0},{"nav_date":"2025-09-12","nav":11.55,"day_change_pct":0.5222}],"total":622,"page":1,"page_size":250}