{"fund_details":{"scheme_code":152408,"scheme_name":"Bajaj Finserv Large & Mid Cap Fund- Direct Plan- Growth","fund_house":"Bajaj Finserv Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF0QA701763","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":12.441,"day_change_pct":0.2256},{"nav_date":"2026-09-16","nav":12.413,"day_change_pct":0.2828},{"nav_date":"2026-09-15","nav":12.378,"day_change_pct":-1.9098},{"nav_date":"2026-09-11","nav":12.619,"day_change_pct":-0.63},{"nav_date":"2026-09-10","nav":12.699,"day_change_pct":-0.2043},{"nav_date":"2026-09-09","nav":12.725,"day_change_pct":-0.7178},{"nav_date":"2026-09-08","nav":12.817,"day_change_pct":0.0625},{"nav_date":"2026-09-07","nav":12.809,"day_change_pct":-0.187},{"nav_date":"2026-09-04","nav":12.833,"day_change_pct":-0.0701},{"nav_date":"2026-09-03","nav":12.842,"day_change_pct":0.2498},{"nav_date":"2026-09-02","nav":12.81,"day_change_pct":-0.6283},{"nav_date":"2026-09-01","nav":12.891,"day_change_pct":-0.7927},{"nav_date":"2026-08-31","nav":12.994,"day_change_pct":0.1696},{"nav_date":"2026-08-28","nav":12.972,"day_change_pct":-0.0616},{"nav_date":"2026-08-27","nav":12.98,"day_change_pct":-0.0308},{"nav_date":"2026-08-26","nav":12.984,"day_change_pct":0.0154},{"nav_date":"2026-08-25","nav":12.982,"day_change_pct":0.1698},{"nav_date":"2026-08-24","nav":12.96,"day_change_pct":-0.277},{"nav_date":"2026-08-21","nav":12.996,"day_change_pct":0.0231},{"nav_date":"2026-08-20","nav":12.993,"day_change_pct":0.4406},{"nav_date":"2026-08-19","nav":12.936,"day_change_pct":-0.4234},{"nav_date":"2026-08-18","nav":12.991,"day_change_pct":-0.0462},{"nav_date":"2026-08-17","nav":12.997,"day_change_pct":0.1773},{"nav_date":"2026-08-14","nav":12.974,"day_change_pct":-0.3533},{"nav_date":"2026-08-13","nav":13.02,"day_change_pct":-0.2299},{"nav_date":"2026-08-12","nav":13.05,"day_change_pct":-0.1683},{"nav_date":"2026-08-11","nav":13.072,"day_change_pct":-0.1833},{"nav_date":"2026-08-10","nav":13.096,"day_change_pct":0.2296},{"nav_date":"2026-08-07","nav":13.066,"day_change_pct":-0.1681},{"nav_date":"2026-08-06","nav":13.088,"day_change_pct":0.0765},{"nav_date":"2026-08-05","nav":13.078,"day_change_pct":0.5613},{"nav_date":"2026-08-04","nav":13.005,"day_change_pct":-0.4516},{"nav_date":"2026-08-03","nav":13.064,"day_change_pct":1.6021},{"nav_date":"2026-07-31","nav":12.858,"day_change_pct":0.6025},{"nav_date":"2026-07-30","nav":12.781,"day_change_pct":-0.0078},{"nav_date":"2026-07-29","nav":12.782,"day_change_pct":1.1154},{"nav_date":"2026-07-28","nav":12.641,"day_change_pct":-0.2368},{"nav_date":"2026-07-27","nav":12.671,"day_change_pct":0.932},{"nav_date":"2026-07-24","nav":12.554,"day_change_pct":0.008},{"nav_date":"2026-07-23","nav":12.553,"day_change_pct":-0.9234},{"nav_date":"2026-07-22","nav":12.67,"day_change_pct":-1.1469},{"nav_date":"2026-07-21","nav":12.817,"day_change_pct":0.2581},{"nav_date":"2026-07-20","nav":12.784,"day_change_pct":0.0548},{"nav_date":"2026-07-17","nav":12.777,"day_change_pct":0.385},{"nav_date":"2026-07-16","nav":12.728,"day_change_pct":-0.0707},{"nav_date":"2026-07-15","nav":12.737,"day_change_pct":0.4812},{"nav_date":"2026-07-14","nav":12.676,"day_change_pct":-0.7128},{"nav_date":"2026-07-13","nav":12.767,"day_change_pct":0.047},{"nav_date":"2026-07-10","nav":12.761,"day_change_pct":0.9333},{"nav_date":"2026-07-09","nav":12.643,"day_change_pct":0.9421},{"nav_date":"2026-07-08","nav":12.525,"day_change_pct":-1.8109},{"nav_date":"2026-07-07","nav":12.756,"day_change_pct":-0.4759},{"nav_date":"2026-07-06","nav":12.817,"day_change_pct":0.6518},{"nav_date":"2026-07-03","nav":12.734,"day_change_pct":-0.0941},{"nav_date":"2026-07-02","nav":12.746,"day_change_pct":0.6555},{"nav_date":"2026-07-01","nav":12.663,"day_change_pct":0.293},{"nav_date":"2026-06-30","nav":12.626,"day_change_pct":0.4615},{"nav_date":"2026-06-29","nav":12.568,"day_change_pct":-0.5224},{"nav_date":"2026-06-25","nav":12.634,"day_change_pct":-0.292},{"nav_date":"2026-06-24","nav":12.671,"day_change_pct":0.4758},{"nav_date":"2026-06-23","nav":12.611,"day_change_pct":-0.9037},{"nav_date":"2026-06-22","nav":12.726,"day_change_pct":0.4737},{"nav_date":"2026-06-19","nav":12.666,"day_change_pct":0.7477},{"nav_date":"2026-06-18","nav":12.572,"day_change_pct":0.6324},{"nav_date":"2026-06-17","nav":12.493,"day_change_pct":0.1764},{"nav_date":"2026-06-16","nav":12.471,"day_change_pct":0.2331},{"nav_date":"2026-06-15","nav":12.442,"day_change_pct":1.3687},{"nav_date":"2026-06-12","nav":12.274,"day_change_pct":2.0537},{"nav_date":"2026-06-11","nav":12.027,"day_change_pct":-0.5951},{"nav_date":"2026-06-10","nav":12.099,"day_change_pct":-0.6406},{"nav_date":"2026-06-09","nav":12.177,"day_change_pct":1.0959},{"nav_date":"2026-06-08","nav":12.045,"day_change_pct":-1.1814},{"nav_date":"2026-06-05","nav":12.189,"day_change_pct":-0.1965},{"nav_date":"2026-06-04","nav":12.213,"day_change_pct":0.3451},{"nav_date":"2026-06-03","nav":12.171,"day_change_pct":0.1893},{"nav_date":"2026-06-02","nav":12.148,"day_change_pct":0.1897},{"nav_date":"2026-06-01","nav":12.125,"day_change_pct":-1.0123},{"nav_date":"2026-05-29","nav":12.249,"day_change_pct":-1.3768},{"nav_date":"2026-05-27","nav":12.42,"day_change_pct":0.3474},{"nav_date":"2026-05-26","nav":12.377,"day_change_pct":0.0809},{"nav_date":"2026-05-25","nav":12.367,"day_change_pct":0.9139},{"nav_date":"2026-05-22","nav":12.255,"day_change_pct":0.1962},{"nav_date":"2026-05-21","nav":12.231,"day_change_pct":0.131},{"nav_date":"2026-05-20","nav":12.215,"day_change_pct":0.3203},{"nav_date":"2026-05-19","nav":12.176,"day_change_pct":0.6115},{"nav_date":"2026-05-18","nav":12.102,"day_change_pct":-0.6322},{"nav_date":"2026-05-15","nav":12.179,"day_change_pct":-0.213},{"nav_date":"2026-05-14","nav":12.205,"day_change_pct":0.7346},{"nav_date":"2026-05-13","nav":12.116,"day_change_pct":0.3146},{"nav_date":"2026-05-12","nav":12.078,"day_change_pct":-2.0914},{"nav_date":"2026-05-11","nav":12.336,"day_change_pct":-1.5168},{"nav_date":"2026-05-08","nav":12.526,"day_change_pct":-0.2071},{"nav_date":"2026-05-07","nav":12.552,"day_change_pct":0.698},{"nav_date":"2026-05-06","nav":12.465,"day_change_pct":1.3003},{"nav_date":"2026-05-05","nav":12.305,"day_change_pct":-0.0406},{"nav_date":"2026-05-04","nav":12.31,"day_change_pct":0.8355},{"nav_date":"2026-04-30","nav":12.208,"day_change_pct":-0.8447},{"nav_date":"2026-04-29","nav":12.312,"day_change_pct":0.3014},{"nav_date":"2026-04-28","nav":12.275,"day_change_pct":-0.5751},{"nav_date":"2026-04-27","nav":12.346,"day_change_pct":0.9567},{"nav_date":"2026-04-24","nav":12.229,"day_change_pct":-0.8272},{"nav_date":"2026-04-23","nav":12.331,"day_change_pct":-0.8044},{"nav_date":"2026-04-22","nav":12.431,"day_change_pct":0.008},{"nav_date":"2026-04-21","nav":12.43,"day_change_pct":0.5989},{"nav_date":"2026-04-20","nav":12.356,"day_change_pct":0.2434},{"nav_date":"2026-04-17","nav":12.326,"day_change_pct":0.752},{"nav_date":"2026-04-16","nav":12.234,"day_change_pct":0.1064},{"nav_date":"2026-04-15","nav":12.221,"day_change_pct":1.5708},{"nav_date":"2026-04-13","nav":12.032,"day_change_pct":-0.3974},{"nav_date":"2026-04-10","nav":12.08,"day_change_pct":1.3168},{"nav_date":"2026-04-09","nav":11.923,"day_change_pct":-0.3094},{"nav_date":"2026-04-08","nav":11.96,"day_change_pct":3.7744},{"nav_date":"2026-04-07","nav":11.525,"day_change_pct":0.0608},{"nav_date":"2026-04-06","nav":11.518,"day_change_pct":1.4266},{"nav_date":"2026-04-02","nav":11.356,"day_change_pct":-0.4384},{"nav_date":"2026-04-01","nav":11.406,"day_change_pct":1.8575},{"nav_date":"2026-03-31","nav":11.198,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":11.198,"day_change_pct":-1.9783},{"nav_date":"2026-03-27","nav":11.424,"day_change_pct":-1.9988},{"nav_date":"2026-03-25","nav":11.657,"day_change_pct":2.2634},{"nav_date":"2026-03-24","nav":11.399,"day_change_pct":1.9315},{"nav_date":"2026-03-23","nav":11.183,"day_change_pct":-3.5366},{"nav_date":"2026-03-20","nav":11.593,"day_change_pct":0.59},{"nav_date":"2026-03-19","nav":11.525,"day_change_pct":-3.1594},{"nav_date":"2026-03-18","nav":11.901,"day_change_pct":1.2679},{"nav_date":"2026-03-17","nav":11.752,"day_change_pct":1.1447},{"nav_date":"2026-03-16","nav":11.619,"day_change_pct":0.112},{"nav_date":"2026-03-13","nav":11.606,"day_change_pct":-2.7484},{"nav_date":"2026-03-12","nav":11.934,"day_change_pct":-0.1924},{"nav_date":"2026-03-11","nav":11.957,"day_change_pct":-1.0755},{"nav_date":"2026-03-10","nav":12.087,"day_change_pct":1.299},{"nav_date":"2026-03-09","nav":11.932,"day_change_pct":-2.1245},{"nav_date":"2026-03-06","nav":12.191,"day_change_pct":-0.8862},{"nav_date":"2026-03-05","nav":12.3,"day_change_pct":1.4098},{"nav_date":"2026-03-04","nav":12.129,"day_change_pct":-2.2091},{"nav_date":"2026-03-02","nav":12.403,"day_change_pct":-1.5557},{"nav_date":"2026-02-27","nav":12.599,"day_change_pct":-1.2153},{"nav_date":"2026-02-26","nav":12.754,"day_change_pct":0.3146},{"nav_date":"2026-02-25","nav":12.714,"day_change_pct":0.7209},{"nav_date":"2026-02-24","nav":12.623,"day_change_pct":-0.6611},{"nav_date":"2026-02-23","nav":12.707,"day_change_pct":0.403},{"nav_date":"2026-02-20","nav":12.656,"day_change_pct":0.4046},{"nav_date":"2026-02-19","nav":12.605,"day_change_pct":-1.2921},{"nav_date":"2026-02-18","nav":12.77,"day_change_pct":0.5116},{"nav_date":"2026-02-17","nav":12.705,"day_change_pct":0.1103},{"nav_date":"2026-02-16","nav":12.691,"day_change_pct":0.1737},{"nav_date":"2026-02-13","nav":12.669,"day_change_pct":-1.3087},{"nav_date":"2026-02-12","nav":12.837,"day_change_pct":-0.3416},{"nav_date":"2026-02-11","nav":12.881,"day_change_pct":0.4915},{"nav_date":"2026-02-10","nav":12.818,"day_change_pct":0.4545},{"nav_date":"2026-02-09","nav":12.76,"day_change_pct":1.6328},{"nav_date":"2026-02-06","nav":12.555,"day_change_pct":-0.3967},{"nav_date":"2026-02-05","nav":12.605,"day_change_pct":-0.3163},{"nav_date":"2026-02-04","nav":12.645,"day_change_pct":0.2696},{"nav_date":"2026-02-03","nav":12.611,"day_change_pct":2.4618},{"nav_date":"2026-02-02","nav":12.308,"day_change_pct":-1.2754},{"nav_date":"2026-01-30","nav":12.467,"day_change_pct":0.1285},{"nav_date":"2026-01-29","nav":12.451,"day_change_pct":0.0804},{"nav_date":"2026-01-28","nav":12.441,"day_change_pct":0.7124},{"nav_date":"2026-01-27","nav":12.353,"day_change_pct":0.66},{"nav_date":"2026-01-23","nav":12.272,"day_change_pct":-1.3108},{"nav_date":"2026-01-22","nav":12.435,"day_change_pct":0.5092},{"nav_date":"2026-01-21","nav":12.372,"day_change_pct":-0.2982},{"nav_date":"2026-01-20","nav":12.409,"day_change_pct":-1.9749},{"nav_date":"2026-01-19","nav":12.659,"day_change_pct":-0.7682},{"nav_date":"2026-01-16","nav":12.757,"day_change_pct":0.354},{"nav_date":"2026-01-14","nav":12.712,"day_change_pct":0.2287},{"nav_date":"2026-01-13","nav":12.683,"day_change_pct":0.1263},{"nav_date":"2026-01-12","nav":12.667,"day_change_pct":-0.2834},{"nav_date":"2026-01-09","nav":12.703,"day_change_pct":-1.013},{"nav_date":"2026-01-08","nav":12.833,"day_change_pct":-1.4135},{"nav_date":"2026-01-07","nav":13.017,"day_change_pct":0.2156},{"nav_date":"2026-01-06","nav":12.989,"day_change_pct":-0.1},{"nav_date":"2026-01-05","nav":13.002,"day_change_pct":-0.3602},{"nav_date":"2026-01-02","nav":13.049,"day_change_pct":0.7567},{"nav_date":"2026-01-01","nav":12.951,"day_change_pct":0.2943},{"nav_date":"2025-12-31","nav":12.913,"day_change_pct":0.7726},{"nav_date":"2025-12-30","nav":12.814,"day_change_pct":-0.0156},{"nav_date":"2025-12-29","nav":12.816,"day_change_pct":-0.3421},{"nav_date":"2025-12-26","nav":12.86,"day_change_pct":-0.5183},{"nav_date":"2025-12-24","nav":12.927,"day_change_pct":-0.085},{"nav_date":"2025-12-23","nav":12.938,"day_change_pct":-0.1235},{"nav_date":"2025-12-22","nav":12.954,"day_change_pct":0.8721},{"nav_date":"2025-12-19","nav":12.842,"day_change_pct":0.9115},{"nav_date":"2025-12-18","nav":12.726,"day_change_pct":0.1811},{"nav_date":"2025-12-17","nav":12.703,"day_change_pct":-0.1493},{"nav_date":"2025-12-16","nav":12.722,"day_change_pct":-0.555},{"nav_date":"2025-12-15","nav":12.793,"day_change_pct":0.0391},{"nav_date":"2025-12-12","nav":12.788,"day_change_pct":0.7326},{"nav_date":"2025-12-11","nav":12.695,"day_change_pct":0.6421},{"nav_date":"2025-12-10","nav":12.614,"day_change_pct":-0.4184},{"nav_date":"2025-12-09","nav":12.667,"day_change_pct":0.0395},{"nav_date":"2025-12-08","nav":12.662,"day_change_pct":-1.5473},{"nav_date":"2025-12-05","nav":12.861,"day_change_pct":0.5315},{"nav_date":"2025-12-04","nav":12.793,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":12.793,"day_change_pct":-0.4203},{"nav_date":"2025-12-02","nav":12.847,"day_change_pct":-0.264},{"nav_date":"2025-12-01","nav":12.881,"day_change_pct":-0.2401},{"nav_date":"2025-11-28","nav":12.912,"day_change_pct":0.0155},{"nav_date":"2025-11-27","nav":12.91,"day_change_pct":-0.1161},{"nav_date":"2025-11-26","nav":12.925,"day_change_pct":1.2217},{"nav_date":"2025-11-25","nav":12.769,"day_change_pct":0.2276},{"nav_date":"2025-11-24","nav":12.74,"day_change_pct":-0.2896},{"nav_date":"2025-11-21","nav":12.777,"day_change_pct":-0.9074},{"nav_date":"2025-11-20","nav":12.894,"day_change_pct":-0.0465},{"nav_date":"2025-11-19","nav":12.9,"day_change_pct":0.6162},{"nav_date":"2025-11-18","nav":12.821,"day_change_pct":-0.5276},{"nav_date":"2025-11-17","nav":12.889,"day_change_pct":0.4207},{"nav_date":"2025-11-14","nav":12.835,"day_change_pct":0.0078},{"nav_date":"2025-11-13","nav":12.834,"day_change_pct":0.0312},{"nav_date":"2025-11-12","nav":12.83,"day_change_pct":0.7302},{"nav_date":"2025-11-11","nav":12.737,"day_change_pct":0.2282},{"nav_date":"2025-11-10","nav":12.708,"day_change_pct":0.3158},{"nav_date":"2025-11-07","nav":12.668,"day_change_pct":-0.0237},{"nav_date":"2025-11-06","nav":12.671,"day_change_pct":-0.5728},{"nav_date":"2025-11-04","nav":12.744,"day_change_pct":-0.383},{"nav_date":"2025-11-03","nav":12.793,"day_change_pct":0.9788},{"nav_date":"2025-10-31","nav":12.669,"day_change_pct":-0.299},{"nav_date":"2025-10-30","nav":12.707,"day_change_pct":0.0394},{"nav_date":"2025-10-29","nav":12.702,"day_change_pct":0.4985},{"nav_date":"2025-10-28","nav":12.639,"day_change_pct":0.1188},{"nav_date":"2025-10-27","nav":12.624,"day_change_pct":0.8387},{"nav_date":"2025-10-24","nav":12.519,"day_change_pct":-0.2232},{"nav_date":"2025-10-23","nav":12.547,"day_change_pct":0.008},{"nav_date":"2025-10-20","nav":12.546,"day_change_pct":0.4001},{"nav_date":"2025-10-17","nav":12.496,"day_change_pct":-0.088},{"nav_date":"2025-10-16","nav":12.507,"day_change_pct":0.5224},{"nav_date":"2025-10-15","nav":12.442,"day_change_pct":0.8511},{"nav_date":"2025-10-14","nav":12.337,"day_change_pct":-0.484},{"nav_date":"2025-10-13","nav":12.397,"day_change_pct":-0.1932},{"nav_date":"2025-10-10","nav":12.421,"day_change_pct":0.3555},{"nav_date":"2025-10-09","nav":12.377,"day_change_pct":0.5606},{"nav_date":"2025-10-08","nav":12.308,"day_change_pct":-0.4932},{"nav_date":"2025-10-07","nav":12.369,"day_change_pct":0.3244},{"nav_date":"2025-10-06","nav":12.329,"day_change_pct":0.195},{"nav_date":"2025-10-03","nav":12.305,"day_change_pct":0.7286},{"nav_date":"2025-10-01","nav":12.216,"day_change_pct":0.7671},{"nav_date":"2025-09-30","nav":12.123,"day_change_pct":-0.0165},{"nav_date":"2025-09-29","nav":12.125,"day_change_pct":0.0825},{"nav_date":"2025-09-26","nav":12.115,"day_change_pct":-1.7198},{"nav_date":"2025-09-25","nav":12.327,"day_change_pct":-0.6288},{"nav_date":"2025-09-24","nav":12.405,"day_change_pct":-0.6248},{"nav_date":"2025-09-23","nav":12.483,"day_change_pct":-0.2318},{"nav_date":"2025-09-22","nav":12.512,"day_change_pct":-0.5801},{"nav_date":"2025-09-19","nav":12.585,"day_change_pct":-0.1111},{"nav_date":"2025-09-18","nav":12.599,"day_change_pct":0.2546},{"nav_date":"2025-09-17","nav":12.567,"day_change_pct":0.2313},{"nav_date":"2025-09-16","nav":12.538,"day_change_pct":0.5856},{"nav_date":"2025-09-15","nav":12.465,"day_change_pct":0.2251},{"nav_date":"2025-09-12","nav":12.437,"day_change_pct":0.008}],"total":629,"page":1,"page_size":250}