{"fund_details":{"scheme_code":152407,"scheme_name":"Bajaj Finserv Large & Mid Cap Fund- Regular Plan- IDCW","fund_house":"Bajaj Finserv Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF0QA701748","isin_reinvest":"INF0QA701755","category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":11.987,"day_change_pct":0.2174},{"nav_date":"2026-09-16","nav":11.961,"day_change_pct":0.2767},{"nav_date":"2026-09-15","nav":11.928,"day_change_pct":-1.924},{"nav_date":"2026-09-11","nav":12.162,"day_change_pct":-0.6291},{"nav_date":"2026-09-10","nav":12.239,"day_change_pct":-0.212},{"nav_date":"2026-09-09","nav":12.265,"day_change_pct":-0.7285},{"nav_date":"2026-09-08","nav":12.355,"day_change_pct":0.0729},{"nav_date":"2026-09-07","nav":12.346,"day_change_pct":-0.2102},{"nav_date":"2026-09-04","nav":12.372,"day_change_pct":-0.0646},{"nav_date":"2026-09-03","nav":12.38,"day_change_pct":0.2429},{"nav_date":"2026-09-02","nav":12.35,"day_change_pct":-0.6356},{"nav_date":"2026-09-01","nav":12.429,"day_change_pct":-0.7981},{"nav_date":"2026-08-31","nav":12.529,"day_change_pct":0.1599},{"nav_date":"2026-08-28","nav":12.509,"day_change_pct":-0.0639},{"nav_date":"2026-08-27","nav":12.517,"day_change_pct":-0.0319},{"nav_date":"2026-08-26","nav":12.521,"day_change_pct":0.008},{"nav_date":"2026-08-25","nav":12.52,"day_change_pct":0.168},{"nav_date":"2026-08-24","nav":12.499,"day_change_pct":-0.2951},{"nav_date":"2026-08-21","nav":12.536,"day_change_pct":0.0239},{"nav_date":"2026-08-20","nav":12.533,"day_change_pct":0.4327},{"nav_date":"2026-08-19","nav":12.479,"day_change_pct":-0.4229},{"nav_date":"2026-08-18","nav":12.532,"day_change_pct":-0.0479},{"nav_date":"2026-08-17","nav":12.538,"day_change_pct":0.1598},{"nav_date":"2026-08-14","nav":12.518,"day_change_pct":-0.3503},{"nav_date":"2026-08-13","nav":12.562,"day_change_pct":-0.2303},{"nav_date":"2026-08-12","nav":12.591,"day_change_pct":-0.1744},{"nav_date":"2026-08-11","nav":12.613,"day_change_pct":-0.1978},{"nav_date":"2026-08-10","nav":12.638,"day_change_pct":0.222},{"nav_date":"2026-08-07","nav":12.61,"day_change_pct":-0.1663},{"nav_date":"2026-08-06","nav":12.631,"day_change_pct":0.0713},{"nav_date":"2026-08-05","nav":12.622,"day_change_pct":0.5577},{"nav_date":"2026-08-04","nav":12.552,"day_change_pct":-0.4521},{"nav_date":"2026-08-03","nav":12.609,"day_change_pct":1.5872},{"nav_date":"2026-07-31","nav":12.412,"day_change_pct":0.5916},{"nav_date":"2026-07-30","nav":12.339,"day_change_pct":-0.0081},{"nav_date":"2026-07-29","nav":12.34,"day_change_pct":1.1061},{"nav_date":"2026-07-28","nav":12.205,"day_change_pct":-0.2289},{"nav_date":"2026-07-27","nav":12.233,"day_change_pct":0.9157},{"nav_date":"2026-07-24","nav":12.122,"day_change_pct":0.0},{"nav_date":"2026-07-23","nav":12.122,"day_change_pct":-0.9236},{"nav_date":"2026-07-22","nav":12.235,"day_change_pct":-1.1553},{"nav_date":"2026-07-21","nav":12.378,"day_change_pct":0.2592},{"nav_date":"2026-07-20","nav":12.346,"day_change_pct":0.0405},{"nav_date":"2026-07-17","nav":12.341,"day_change_pct":0.3823},{"nav_date":"2026-07-16","nav":12.294,"day_change_pct":-0.0732},{"nav_date":"2026-07-15","nav":12.303,"day_change_pct":0.4819},{"nav_date":"2026-07-14","nav":12.244,"day_change_pct":-0.7216},{"nav_date":"2026-07-13","nav":12.333,"day_change_pct":0.0406},{"nav_date":"2026-07-10","nav":12.328,"day_change_pct":0.9251},{"nav_date":"2026-07-09","nav":12.215,"day_change_pct":0.9421},{"nav_date":"2026-07-08","nav":12.101,"day_change_pct":-1.8174},{"nav_date":"2026-07-07","nav":12.325,"day_change_pct":-0.4845},{"nav_date":"2026-07-06","nav":12.385,"day_change_pct":0.642},{"nav_date":"2026-07-03","nav":12.306,"day_change_pct":-0.0974},{"nav_date":"2026-07-02","nav":12.318,"day_change_pct":0.6537},{"nav_date":"2026-07-01","nav":12.238,"day_change_pct":0.2868},{"nav_date":"2026-06-30","nav":12.203,"day_change_pct":0.461},{"nav_date":"2026-06-29","nav":12.147,"day_change_pct":-0.5404},{"nav_date":"2026-06-25","nav":12.213,"day_change_pct":-0.302},{"nav_date":"2026-06-24","nav":12.25,"day_change_pct":0.4757},{"nav_date":"2026-06-23","nav":12.192,"day_change_pct":-0.9103},{"nav_date":"2026-06-22","nav":12.304,"day_change_pct":0.4654},{"nav_date":"2026-06-19","nav":12.247,"day_change_pct":0.7486},{"nav_date":"2026-06-18","nav":12.156,"day_change_pct":0.6208},{"nav_date":"2026-06-17","nav":12.081,"day_change_pct":0.1741},{"nav_date":"2026-06-16","nav":12.06,"day_change_pct":0.2327},{"nav_date":"2026-06-15","nav":12.032,"day_change_pct":1.3562},{"nav_date":"2026-06-12","nav":11.871,"day_change_pct":2.0547},{"nav_date":"2026-06-11","nav":11.632,"day_change_pct":-0.6067},{"nav_date":"2026-06-10","nav":11.703,"day_change_pct":-0.6368},{"nav_date":"2026-06-09","nav":11.778,"day_change_pct":1.0814},{"nav_date":"2026-06-08","nav":11.652,"day_change_pct":-1.1872},{"nav_date":"2026-06-05","nav":11.792,"day_change_pct":-0.2031},{"nav_date":"2026-06-04","nav":11.816,"day_change_pct":0.3397},{"nav_date":"2026-06-03","nav":11.776,"day_change_pct":0.1872},{"nav_date":"2026-06-02","nav":11.754,"day_change_pct":0.1875},{"nav_date":"2026-06-01","nav":11.732,"day_change_pct":-1.0292},{"nav_date":"2026-05-29","nav":11.854,"day_change_pct":-1.3728},{"nav_date":"2026-05-27","nav":12.019,"day_change_pct":0.3339},{"nav_date":"2026-05-26","nav":11.979,"day_change_pct":0.0752},{"nav_date":"2026-05-25","nav":11.97,"day_change_pct":0.9105},{"nav_date":"2026-05-22","nav":11.862,"day_change_pct":0.1858},{"nav_date":"2026-05-21","nav":11.84,"day_change_pct":0.1353},{"nav_date":"2026-05-20","nav":11.824,"day_change_pct":0.3139},{"nav_date":"2026-05-19","nav":11.787,"day_change_pct":0.606},{"nav_date":"2026-05-18","nav":11.716,"day_change_pct":-0.6445},{"nav_date":"2026-05-15","nav":11.792,"day_change_pct":-0.2116},{"nav_date":"2026-05-14","nav":11.817,"day_change_pct":0.7245},{"nav_date":"2026-05-13","nav":11.732,"day_change_pct":0.3164},{"nav_date":"2026-05-12","nav":11.695,"day_change_pct":-2.1011},{"nav_date":"2026-05-11","nav":11.946,"day_change_pct":-1.525},{"nav_date":"2026-05-08","nav":12.131,"day_change_pct":-0.2139},{"nav_date":"2026-05-07","nav":12.157,"day_change_pct":0.6958},{"nav_date":"2026-05-06","nav":12.073,"day_change_pct":1.3006},{"nav_date":"2026-05-05","nav":11.918,"day_change_pct":-0.0503},{"nav_date":"2026-05-04","nav":11.924,"day_change_pct":0.8202},{"nav_date":"2026-04-30","nav":11.827,"day_change_pct":-0.8551},{"nav_date":"2026-04-29","nav":11.929,"day_change_pct":0.3111},{"nav_date":"2026-04-28","nav":11.892,"day_change_pct":-0.5852},{"nav_date":"2026-04-27","nav":11.962,"day_change_pct":0.9451},{"nav_date":"2026-04-24","nav":11.85,"day_change_pct":-0.8368},{"nav_date":"2026-04-23","nav":11.95,"day_change_pct":-0.7969},{"nav_date":"2026-04-22","nav":12.046,"day_change_pct":-0.0083},{"nav_date":"2026-04-21","nav":12.047,"day_change_pct":0.6013},{"nav_date":"2026-04-20","nav":11.975,"day_change_pct":0.2344},{"nav_date":"2026-04-17","nav":11.947,"day_change_pct":0.7421},{"nav_date":"2026-04-16","nav":11.859,"day_change_pct":0.1013},{"nav_date":"2026-04-15","nav":11.847,"day_change_pct":1.5689},{"nav_date":"2026-04-13","nav":11.664,"day_change_pct":-0.4098},{"nav_date":"2026-04-10","nav":11.712,"day_change_pct":1.3061},{"nav_date":"2026-04-09","nav":11.561,"day_change_pct":-0.3104},{"nav_date":"2026-04-08","nav":11.597,"day_change_pct":3.7763},{"nav_date":"2026-04-07","nav":11.175,"day_change_pct":0.0537},{"nav_date":"2026-04-06","nav":11.169,"day_change_pct":1.4073},{"nav_date":"2026-04-02","nav":11.014,"day_change_pct":-0.4429},{"nav_date":"2026-04-01","nav":11.063,"day_change_pct":1.8599},{"nav_date":"2026-03-31","nav":10.861,"day_change_pct":-0.0092},{"nav_date":"2026-03-30","nav":10.862,"day_change_pct":-1.994},{"nav_date":"2026-03-27","nav":11.083,"day_change_pct":-1.9984},{"nav_date":"2026-03-25","nav":11.309,"day_change_pct":2.2606},{"nav_date":"2026-03-24","nav":11.059,"day_change_pct":1.9263},{"nav_date":"2026-03-23","nav":10.85,"day_change_pct":-3.547},{"nav_date":"2026-03-20","nav":11.249,"day_change_pct":0.5902},{"nav_date":"2026-03-19","nav":11.183,"day_change_pct":-3.1691},{"nav_date":"2026-03-18","nav":11.549,"day_change_pct":1.2626},{"nav_date":"2026-03-17","nav":11.405,"day_change_pct":1.144},{"nav_date":"2026-03-16","nav":11.276,"day_change_pct":0.0976},{"nav_date":"2026-03-13","nav":11.265,"day_change_pct":-2.7538},{"nav_date":"2026-03-12","nav":11.584,"day_change_pct":-0.1896},{"nav_date":"2026-03-11","nav":11.606,"day_change_pct":-1.0824},{"nav_date":"2026-03-10","nav":11.733,"day_change_pct":1.295},{"nav_date":"2026-03-09","nav":11.583,"day_change_pct":-2.1375},{"nav_date":"2026-03-06","nav":11.836,"day_change_pct":-0.8959},{"nav_date":"2026-03-05","nav":11.943,"day_change_pct":1.4095},{"nav_date":"2026-03-04","nav":11.777,"day_change_pct":-2.2088},{"nav_date":"2026-03-02","nav":12.043,"day_change_pct":-1.5693},{"nav_date":"2026-02-27","nav":12.235,"day_change_pct":-1.2191},{"nav_date":"2026-02-26","nav":12.386,"day_change_pct":0.3159},{"nav_date":"2026-02-25","nav":12.347,"day_change_pct":0.7178},{"nav_date":"2026-02-24","nav":12.259,"day_change_pct":-0.6725},{"nav_date":"2026-02-23","nav":12.342,"day_change_pct":0.3904},{"nav_date":"2026-02-20","nav":12.294,"day_change_pct":0.4002},{"nav_date":"2026-02-19","nav":12.245,"day_change_pct":-1.2898},{"nav_date":"2026-02-18","nav":12.405,"day_change_pct":0.5023},{"nav_date":"2026-02-17","nav":12.343,"day_change_pct":0.1136},{"nav_date":"2026-02-16","nav":12.329,"day_change_pct":0.1543},{"nav_date":"2026-02-13","nav":12.31,"day_change_pct":-1.3068},{"nav_date":"2026-02-12","nav":12.473,"day_change_pct":-0.3436},{"nav_date":"2026-02-11","nav":12.516,"day_change_pct":0.4817},{"nav_date":"2026-02-10","nav":12.456,"day_change_pct":0.4516},{"nav_date":"2026-02-09","nav":12.4,"day_change_pct":1.6227},{"nav_date":"2026-02-06","nav":12.202,"day_change_pct":-0.4},{"nav_date":"2026-02-05","nav":12.251,"day_change_pct":-0.3254},{"nav_date":"2026-02-04","nav":12.291,"day_change_pct":0.2692},{"nav_date":"2026-02-03","nav":12.258,"day_change_pct":2.4574},{"nav_date":"2026-02-02","nav":11.964,"day_change_pct":-1.2871},{"nav_date":"2026-01-30","nav":12.12,"day_change_pct":0.1239},{"nav_date":"2026-01-29","nav":12.105,"day_change_pct":0.0827},{"nav_date":"2026-01-28","nav":12.095,"day_change_pct":0.7077},{"nav_date":"2026-01-27","nav":12.01,"day_change_pct":0.6453},{"nav_date":"2026-01-23","nav":11.933,"day_change_pct":-1.3231},{"nav_date":"2026-01-22","nav":12.093,"day_change_pct":0.507},{"nav_date":"2026-01-21","nav":12.032,"day_change_pct":-0.2983},{"nav_date":"2026-01-20","nav":12.068,"day_change_pct":-1.9818},{"nav_date":"2026-01-19","nav":12.312,"day_change_pct":-0.7817},{"nav_date":"2026-01-16","nav":12.409,"day_change_pct":0.3477},{"nav_date":"2026-01-14","nav":12.366,"day_change_pct":0.2269},{"nav_date":"2026-01-13","nav":12.338,"day_change_pct":0.1217},{"nav_date":"2026-01-12","nav":12.323,"day_change_pct":-0.2994},{"nav_date":"2026-01-09","nav":12.36,"day_change_pct":-1.0091},{"nav_date":"2026-01-08","nav":12.486,"day_change_pct":-1.4133},{"nav_date":"2026-01-07","nav":12.665,"day_change_pct":0.2057},{"nav_date":"2026-01-06","nav":12.639,"day_change_pct":-0.1028},{"nav_date":"2026-01-05","nav":12.652,"day_change_pct":-0.3701},{"nav_date":"2026-01-02","nav":12.699,"day_change_pct":0.7537},{"nav_date":"2026-01-01","nav":12.604,"day_change_pct":0.2864},{"nav_date":"2025-12-31","nav":12.568,"day_change_pct":0.7697},{"nav_date":"2025-12-30","nav":12.472,"day_change_pct":-0.016},{"nav_date":"2025-12-29","nav":12.474,"day_change_pct":-0.3515},{"nav_date":"2025-12-26","nav":12.518,"day_change_pct":-0.5324},{"nav_date":"2025-12-24","nav":12.585,"day_change_pct":-0.0873},{"nav_date":"2025-12-23","nav":12.596,"day_change_pct":-0.1269},{"nav_date":"2025-12-22","nav":12.612,"day_change_pct":0.8637},{"nav_date":"2025-12-19","nav":12.504,"day_change_pct":0.9038},{"nav_date":"2025-12-18","nav":12.392,"day_change_pct":0.1778},{"nav_date":"2025-12-17","nav":12.37,"day_change_pct":-0.1614},{"nav_date":"2025-12-16","nav":12.39,"day_change_pct":-0.5458},{"nav_date":"2025-12-15","nav":12.458,"day_change_pct":0.0241},{"nav_date":"2025-12-12","nav":12.455,"day_change_pct":0.7279},{"nav_date":"2025-12-11","nav":12.365,"day_change_pct":0.6348},{"nav_date":"2025-12-10","nav":12.287,"day_change_pct":-0.4134},{"nav_date":"2025-12-09","nav":12.338,"day_change_pct":0.0324},{"nav_date":"2025-12-08","nav":12.334,"day_change_pct":-1.5642},{"nav_date":"2025-12-05","nav":12.53,"day_change_pct":0.5295},{"nav_date":"2025-12-04","nav":12.464,"day_change_pct":-0.008},{"nav_date":"2025-12-03","nav":12.465,"day_change_pct":-0.4234},{"nav_date":"2025-12-02","nav":12.518,"day_change_pct":-0.2629},{"nav_date":"2025-12-01","nav":12.551,"day_change_pct":-0.2543},{"nav_date":"2025-11-28","nav":12.583,"day_change_pct":0.0159},{"nav_date":"2025-11-27","nav":12.581,"day_change_pct":-0.1191},{"nav_date":"2025-11-26","nav":12.596,"day_change_pct":1.2133},{"nav_date":"2025-11-25","nav":12.445,"day_change_pct":0.2255},{"nav_date":"2025-11-24","nav":12.417,"day_change_pct":-0.2971},{"nav_date":"2025-11-21","nav":12.454,"day_change_pct":-0.9149},{"nav_date":"2025-11-20","nav":12.569,"day_change_pct":-0.0477},{"nav_date":"2025-11-19","nav":12.575,"day_change_pct":0.608},{"nav_date":"2025-11-18","nav":12.499,"day_change_pct":-0.5253},{"nav_date":"2025-11-17","nav":12.565,"day_change_pct":0.4075},{"nav_date":"2025-11-14","nav":12.514,"day_change_pct":0.008},{"nav_date":"2025-11-13","nav":12.513,"day_change_pct":0.024},{"nav_date":"2025-11-12","nav":12.51,"day_change_pct":0.7246},{"nav_date":"2025-11-11","nav":12.42,"day_change_pct":0.2179},{"nav_date":"2025-11-10","nav":12.393,"day_change_pct":0.3076},{"nav_date":"2025-11-07","nav":12.355,"day_change_pct":-0.0243},{"nav_date":"2025-11-06","nav":12.358,"day_change_pct":-0.5872},{"nav_date":"2025-11-04","nav":12.431,"day_change_pct":-0.3846},{"nav_date":"2025-11-03","nav":12.479,"day_change_pct":0.971},{"nav_date":"2025-10-31","nav":12.359,"day_change_pct":-0.3065},{"nav_date":"2025-10-30","nav":12.397,"day_change_pct":0.0403},{"nav_date":"2025-10-29","nav":12.392,"day_change_pct":0.4947},{"nav_date":"2025-10-28","nav":12.331,"day_change_pct":0.1137},{"nav_date":"2025-10-27","nav":12.317,"day_change_pct":0.835},{"nav_date":"2025-10-24","nav":12.215,"day_change_pct":-0.2369},{"nav_date":"2025-10-23","nav":12.244,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":12.244,"day_change_pct":0.3853},{"nav_date":"2025-10-17","nav":12.197,"day_change_pct":-0.0901},{"nav_date":"2025-10-16","nav":12.208,"day_change_pct":0.5187},{"nav_date":"2025-10-15","nav":12.145,"day_change_pct":0.847},{"nav_date":"2025-10-14","nav":12.043,"day_change_pct":-0.4875},{"nav_date":"2025-10-13","nav":12.102,"day_change_pct":-0.2062},{"nav_date":"2025-10-10","nav":12.127,"day_change_pct":0.3475},{"nav_date":"2025-10-09","nav":12.085,"day_change_pct":0.5659},{"nav_date":"2025-10-08","nav":12.017,"day_change_pct":-0.5051},{"nav_date":"2025-10-07","nav":12.078,"day_change_pct":0.3239},{"nav_date":"2025-10-06","nav":12.039,"day_change_pct":0.1831},{"nav_date":"2025-10-03","nav":12.017,"day_change_pct":0.7208},{"nav_date":"2025-10-01","nav":11.931,"day_change_pct":0.7686},{"nav_date":"2025-09-30","nav":11.84,"day_change_pct":-0.0253},{"nav_date":"2025-09-29","nav":11.843,"day_change_pct":0.0676},{"nav_date":"2025-09-26","nav":11.835,"day_change_pct":-1.719},{"nav_date":"2025-09-25","nav":12.042,"day_change_pct":-0.6354},{"nav_date":"2025-09-24","nav":12.119,"day_change_pct":-0.6232},{"nav_date":"2025-09-23","nav":12.195,"day_change_pct":-0.2372},{"nav_date":"2025-09-22","nav":12.224,"day_change_pct":-0.5856},{"nav_date":"2025-09-19","nav":12.296,"day_change_pct":-0.1218},{"nav_date":"2025-09-18","nav":12.311,"day_change_pct":0.2443},{"nav_date":"2025-09-17","nav":12.281,"day_change_pct":0.2285},{"nav_date":"2025-09-16","nav":12.253,"day_change_pct":0.5911},{"nav_date":"2025-09-15","nav":12.181,"day_change_pct":0.2139},{"nav_date":"2025-09-12","nav":12.155,"day_change_pct":0.0}],"total":629,"page":1,"page_size":250}