{"fund_details":{"scheme_code":152392,"scheme_name":"Nippon India Nifty IT Index Fund - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KC1CE2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":8.0026,"day_change_pct":0.233},{"nav_date":"2026-09-16","nav":7.984,"day_change_pct":-1.5815},{"nav_date":"2026-09-15","nav":8.1123,"day_change_pct":2.1868},{"nav_date":"2026-09-11","nav":7.9387,"day_change_pct":0.1047},{"nav_date":"2026-09-10","nav":7.9304,"day_change_pct":-0.0806},{"nav_date":"2026-09-09","nav":7.9368,"day_change_pct":-3.2428},{"nav_date":"2026-09-08","nav":8.2028,"day_change_pct":-0.3729},{"nav_date":"2026-09-07","nav":8.2335,"day_change_pct":-2.2811},{"nav_date":"2026-09-04","nav":8.4257,"day_change_pct":-0.4666},{"nav_date":"2026-09-03","nav":8.4652,"day_change_pct":-0.8492},{"nav_date":"2026-09-02","nav":8.5377,"day_change_pct":-1.2503},{"nav_date":"2026-09-01","nav":8.6458,"day_change_pct":0.9776},{"nav_date":"2026-08-31","nav":8.5621,"day_change_pct":-0.29},{"nav_date":"2026-08-28","nav":8.587,"day_change_pct":3.514},{"nav_date":"2026-08-27","nav":8.2955,"day_change_pct":-0.3232},{"nav_date":"2026-08-26","nav":8.3224,"day_change_pct":-1.4716},{"nav_date":"2026-08-25","nav":8.4467,"day_change_pct":0.5715},{"nav_date":"2026-08-24","nav":8.3987,"day_change_pct":0.2088},{"nav_date":"2026-08-21","nav":8.3812,"day_change_pct":-0.4584},{"nav_date":"2026-08-20","nav":8.4198,"day_change_pct":0.7864},{"nav_date":"2026-08-19","nav":8.3541,"day_change_pct":0.727},{"nav_date":"2026-08-18","nav":8.2938,"day_change_pct":-1.9298},{"nav_date":"2026-08-17","nav":8.457,"day_change_pct":-1.7553},{"nav_date":"2026-08-14","nav":8.6081,"day_change_pct":-0.3069},{"nav_date":"2026-08-13","nav":8.6346,"day_change_pct":0.386},{"nav_date":"2026-08-12","nav":8.6014,"day_change_pct":-1.5408},{"nav_date":"2026-08-11","nav":8.736,"day_change_pct":0.6034},{"nav_date":"2026-08-10","nav":8.6836,"day_change_pct":0.2644},{"nav_date":"2026-08-07","nav":8.6607,"day_change_pct":1.4157},{"nav_date":"2026-08-06","nav":8.5398,"day_change_pct":-0.9488},{"nav_date":"2026-08-05","nav":8.6216,"day_change_pct":-0.1587},{"nav_date":"2026-08-04","nav":8.6353,"day_change_pct":-0.8189},{"nav_date":"2026-08-03","nav":8.7066,"day_change_pct":3.2738},{"nav_date":"2026-07-31","nav":8.4306,"day_change_pct":-1.5531},{"nav_date":"2026-07-30","nav":8.5636,"day_change_pct":0.2247},{"nav_date":"2026-07-29","nav":8.5444,"day_change_pct":2.3049},{"nav_date":"2026-07-28","nav":8.3519,"day_change_pct":3.2935},{"nav_date":"2026-07-27","nav":8.0856,"day_change_pct":2.4129},{"nav_date":"2026-07-24","nav":7.8951,"day_change_pct":0.816},{"nav_date":"2026-07-23","nav":7.8312,"day_change_pct":-0.0587},{"nav_date":"2026-07-22","nav":7.8358,"day_change_pct":-1.4898},{"nav_date":"2026-07-21","nav":7.9543,"day_change_pct":-0.606},{"nav_date":"2026-07-20","nav":8.0028,"day_change_pct":-0.2232},{"nav_date":"2026-07-17","nav":8.0207,"day_change_pct":1.8592},{"nav_date":"2026-07-16","nav":7.8743,"day_change_pct":0.6635},{"nav_date":"2026-07-15","nav":7.8224,"day_change_pct":-0.5581},{"nav_date":"2026-07-14","nav":7.8663,"day_change_pct":-1.0018},{"nav_date":"2026-07-13","nav":7.9459,"day_change_pct":3.5715},{"nav_date":"2026-07-10","nav":7.6719,"day_change_pct":1.9522},{"nav_date":"2026-07-09","nav":7.525,"day_change_pct":-0.3047},{"nav_date":"2026-07-08","nav":7.548,"day_change_pct":-1.3707},{"nav_date":"2026-07-07","nav":7.6529,"day_change_pct":2.4197},{"nav_date":"2026-07-06","nav":7.4721,"day_change_pct":-0.5947},{"nav_date":"2026-07-03","nav":7.5168,"day_change_pct":1.7503},{"nav_date":"2026-07-02","nav":7.3875,"day_change_pct":4.624},{"nav_date":"2026-07-01","nav":7.061,"day_change_pct":-2.0081},{"nav_date":"2026-06-30","nav":7.2057,"day_change_pct":-2.723},{"nav_date":"2026-06-29","nav":7.4074,"day_change_pct":-1.0843},{"nav_date":"2026-06-25","nav":7.4886,"day_change_pct":-0.8513},{"nav_date":"2026-06-24","nav":7.5529,"day_change_pct":2.0331},{"nav_date":"2026-06-23","nav":7.4024,"day_change_pct":-2.2153},{"nav_date":"2026-06-22","nav":7.5701,"day_change_pct":0.7345},{"nav_date":"2026-06-19","nav":7.5149,"day_change_pct":-3.6329},{"nav_date":"2026-06-18","nav":7.7982,"day_change_pct":-1.1835},{"nav_date":"2026-06-17","nav":7.8916,"day_change_pct":0.8382},{"nav_date":"2026-06-16","nav":7.826,"day_change_pct":1.7646},{"nav_date":"2026-06-15","nav":7.6903,"day_change_pct":0.9636},{"nav_date":"2026-06-12","nav":7.6169,"day_change_pct":-0.0905},{"nav_date":"2026-06-11","nav":7.6238,"day_change_pct":-1.6081},{"nav_date":"2026-06-10","nav":7.7484,"day_change_pct":-0.8217},{"nav_date":"2026-06-09","nav":7.8126,"day_change_pct":-0.479},{"nav_date":"2026-06-08","nav":7.8502,"day_change_pct":-1.228},{"nav_date":"2026-06-05","nav":7.9478,"day_change_pct":-0.9879},{"nav_date":"2026-06-04","nav":8.0271,"day_change_pct":-0.2857},{"nav_date":"2026-06-03","nav":8.0501,"day_change_pct":-5.5607},{"nav_date":"2026-06-02","nav":8.5241,"day_change_pct":4.2155},{"nav_date":"2026-06-01","nav":8.1793,"day_change_pct":2.648},{"nav_date":"2026-05-29","nav":7.9683,"day_change_pct":0.5959},{"nav_date":"2026-05-27","nav":7.9211,"day_change_pct":-0.2468},{"nav_date":"2026-05-26","nav":7.9407,"day_change_pct":-0.0063},{"nav_date":"2026-05-25","nav":7.9412,"day_change_pct":0.5623},{"nav_date":"2026-05-22","nav":7.8968,"day_change_pct":-0.3747},{"nav_date":"2026-05-21","nav":7.9265,"day_change_pct":-0.562},{"nav_date":"2026-05-20","nav":7.9713,"day_change_pct":-0.4197},{"nav_date":"2026-05-19","nav":8.0049,"day_change_pct":3.2371},{"nav_date":"2026-05-18","nav":7.7539,"day_change_pct":2.4199},{"nav_date":"2026-05-15","nav":7.5707,"day_change_pct":1.2938},{"nav_date":"2026-05-14","nav":7.474,"day_change_pct":-1.9893},{"nav_date":"2026-05-13","nav":7.6257,"day_change_pct":-1.1267},{"nav_date":"2026-05-12","nav":7.7126,"day_change_pct":-3.7261},{"nav_date":"2026-05-11","nav":8.0111,"day_change_pct":-0.2229},{"nav_date":"2026-05-08","nav":8.029,"day_change_pct":1.2063},{"nav_date":"2026-05-07","nav":7.9333,"day_change_pct":-0.7668},{"nav_date":"2026-05-06","nav":7.9946,"day_change_pct":0.5458},{"nav_date":"2026-05-05","nav":7.9512,"day_change_pct":0.1058},{"nav_date":"2026-05-04","nav":7.9428,"day_change_pct":-0.9465},{"nav_date":"2026-04-30","nav":8.0187,"day_change_pct":0.3692},{"nav_date":"2026-04-29","nav":7.9892,"day_change_pct":0.9796},{"nav_date":"2026-04-28","nav":7.9117,"day_change_pct":-0.6829},{"nav_date":"2026-04-27","nav":7.9661,"day_change_pct":2.1845},{"nav_date":"2026-04-24","nav":7.7958,"day_change_pct":-5.0763},{"nav_date":"2026-04-23","nav":8.2127,"day_change_pct":-1.2184},{"nav_date":"2026-04-22","nav":8.314,"day_change_pct":-3.8888},{"nav_date":"2026-04-21","nav":8.6504,"day_change_pct":0.4517},{"nav_date":"2026-04-20","nav":8.6115,"day_change_pct":-0.7045},{"nav_date":"2026-04-17","nav":8.6726,"day_change_pct":-0.0242},{"nav_date":"2026-04-16","nav":8.6747,"day_change_pct":0.878},{"nav_date":"2026-04-15","nav":8.5992,"day_change_pct":2.8317},{"nav_date":"2026-04-13","nav":8.3624,"day_change_pct":-1.1607},{"nav_date":"2026-04-10","nav":8.4606,"day_change_pct":-1.9129},{"nav_date":"2026-04-09","nav":8.6256,"day_change_pct":0.2219},{"nav_date":"2026-04-08","nav":8.6065,"day_change_pct":0.5162},{"nav_date":"2026-04-07","nav":8.5623,"day_change_pct":2.4946},{"nav_date":"2026-04-06","nav":8.3539,"day_change_pct":0.6348},{"nav_date":"2026-04-02","nav":8.3012,"day_change_pct":2.5979},{"nav_date":"2026-04-01","nav":8.091,"day_change_pct":2.0882},{"nav_date":"2026-03-31","nav":7.9255,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":7.9255,"day_change_pct":-1.6236},{"nav_date":"2026-03-27","nav":8.0563,"day_change_pct":-0.4424},{"nav_date":"2026-03-25","nav":8.0921,"day_change_pct":0.0754},{"nav_date":"2026-03-24","nav":8.086,"day_change_pct":1.7209},{"nav_date":"2026-03-23","nav":7.9492,"day_change_pct":-0.1808},{"nav_date":"2026-03-20","nav":7.9636,"day_change_pct":2.1655},{"nav_date":"2026-03-19","nav":7.7948,"day_change_pct":-3.3143},{"nav_date":"2026-03-18","nav":8.062,"day_change_pct":2.7687},{"nav_date":"2026-03-17","nav":7.8448,"day_change_pct":-0.967},{"nav_date":"2026-03-16","nav":7.9214,"day_change_pct":-0.1009},{"nav_date":"2026-03-13","nav":7.9294,"day_change_pct":-1.7167},{"nav_date":"2026-03-12","nav":8.0679,"day_change_pct":-0.2448},{"nav_date":"2026-03-11","nav":8.0877,"day_change_pct":-1.2394},{"nav_date":"2026-03-10","nav":8.1892,"day_change_pct":-0.4619},{"nav_date":"2026-03-09","nav":8.2272,"day_change_pct":0.0754},{"nav_date":"2026-03-06","nav":8.221,"day_change_pct":0.0377},{"nav_date":"2026-03-05","nav":8.2179,"day_change_pct":-0.5891},{"nav_date":"2026-03-04","nav":8.2666,"day_change_pct":0.1041},{"nav_date":"2026-03-02","nav":8.258,"day_change_pct":-1.0817},{"nav_date":"2026-02-27","nav":8.3483,"day_change_pct":0.1608},{"nav_date":"2026-02-26","nav":8.3349,"day_change_pct":0.0901},{"nav_date":"2026-02-25","nav":8.3274,"day_change_pct":1.5648},{"nav_date":"2026-02-24","nav":8.1991,"day_change_pct":-4.7414},{"nav_date":"2026-02-23","nav":8.6072,"day_change_pct":-1.4168},{"nav_date":"2026-02-20","nav":8.7309,"day_change_pct":-0.9743},{"nav_date":"2026-02-19","nav":8.8168,"day_change_pct":-1.0649},{"nav_date":"2026-02-18","nav":8.9117,"day_change_pct":-1.2269},{"nav_date":"2026-02-17","nav":9.0224,"day_change_pct":1.0257},{"nav_date":"2026-02-16","nav":8.9308,"day_change_pct":0.1705},{"nav_date":"2026-02-13","nav":8.9156,"day_change_pct":-1.4415},{"nav_date":"2026-02-12","nav":9.046,"day_change_pct":-5.51},{"nav_date":"2026-02-11","nav":9.5735,"day_change_pct":-1.7488},{"nav_date":"2026-02-10","nav":9.7439,"day_change_pct":0.2944},{"nav_date":"2026-02-09","nav":9.7153,"day_change_pct":0.0144},{"nav_date":"2026-02-06","nav":9.7139,"day_change_pct":-1.4698},{"nav_date":"2026-02-05","nav":9.8588,"day_change_pct":-0.5528},{"nav_date":"2026-02-04","nav":9.9136,"day_change_pct":-5.8081},{"nav_date":"2026-02-03","nav":10.5249,"day_change_pct":1.4028},{"nav_date":"2026-02-02","nav":10.3793,"day_change_pct":0.0964},{"nav_date":"2026-01-30","nav":10.3693,"day_change_pct":-1.01},{"nav_date":"2026-01-29","nav":10.4751,"day_change_pct":-0.7542},{"nav_date":"2026-01-28","nav":10.5547,"day_change_pct":0.4081},{"nav_date":"2026-01-27","nav":10.5118,"day_change_pct":0.8713},{"nav_date":"2026-01-23","nav":10.421,"day_change_pct":-0.1657},{"nav_date":"2026-01-22","nav":10.4383,"day_change_pct":0.8093},{"nav_date":"2026-01-21","nav":10.3545,"day_change_pct":-0.2841},{"nav_date":"2026-01-20","nav":10.384,"day_change_pct":-2.0516},{"nav_date":"2026-01-19","nav":10.6015,"day_change_pct":-0.4704},{"nav_date":"2026-01-16","nav":10.6516,"day_change_pct":3.8006},{"nav_date":"2026-01-14","nav":10.2616,"day_change_pct":-1.072},{"nav_date":"2026-01-13","nav":10.3728,"day_change_pct":0.6521},{"nav_date":"2026-01-12","nav":10.3056,"day_change_pct":-0.1037},{"nav_date":"2026-01-09","nav":10.3163,"day_change_pct":0.2809},{"nav_date":"2026-01-08","nav":10.2874,"day_change_pct":-1.9856},{"nav_date":"2026-01-07","nav":10.4958,"day_change_pct":1.8703},{"nav_date":"2026-01-06","nav":10.3031,"day_change_pct":0.5445},{"nav_date":"2026-01-05","nav":10.2473,"day_change_pct":-1.4332},{"nav_date":"2026-01-02","nav":10.3963,"day_change_pct":0.3882},{"nav_date":"2026-01-01","nav":10.3561,"day_change_pct":0.7579},{"nav_date":"2025-12-31","nav":10.2782,"day_change_pct":-0.3017},{"nav_date":"2025-12-30","nav":10.3093,"day_change_pct":-0.7356},{"nav_date":"2025-12-29","nav":10.3857,"day_change_pct":-0.753},{"nav_date":"2025-12-26","nav":10.4645,"day_change_pct":-1.0318},{"nav_date":"2025-12-24","nav":10.5736,"day_change_pct":-0.5081},{"nav_date":"2025-12-23","nav":10.6276,"day_change_pct":-0.7962},{"nav_date":"2025-12-22","nav":10.7129,"day_change_pct":2.0558},{"nav_date":"2025-12-19","nav":10.4971,"day_change_pct":0.1498},{"nav_date":"2025-12-18","nav":10.4814,"day_change_pct":1.206},{"nav_date":"2025-12-17","nav":10.3565,"day_change_pct":0.2866},{"nav_date":"2025-12-16","nav":10.3269,"day_change_pct":-0.843},{"nav_date":"2025-12-15","nav":10.4147,"day_change_pct":0.2889},{"nav_date":"2025-12-12","nav":10.3847,"day_change_pct":0.4585},{"nav_date":"2025-12-11","nav":10.3373,"day_change_pct":0.8094},{"nav_date":"2025-12-10","nav":10.2543,"day_change_pct":-0.893},{"nav_date":"2025-12-09","nav":10.3467,"day_change_pct":-1.1918},{"nav_date":"2025-12-08","nav":10.4715,"day_change_pct":-0.2933},{"nav_date":"2025-12-05","nav":10.5023,"day_change_pct":0.8944},{"nav_date":"2025-12-04","nav":10.4092,"day_change_pct":1.4107},{"nav_date":"2025-12-03","nav":10.2644,"day_change_pct":0.7548},{"nav_date":"2025-12-02","nav":10.1875,"day_change_pct":-0.0236},{"nav_date":"2025-12-01","nav":10.1899,"day_change_pct":0.3832},{"nav_date":"2025-11-28","nav":10.151,"day_change_pct":-0.1102},{"nav_date":"2025-11-27","nav":10.1622,"day_change_pct":0.217},{"nav_date":"2025-11-26","nav":10.1402,"day_change_pct":1.4588},{"nav_date":"2025-11-25","nav":9.9944,"day_change_pct":-0.5701},{"nav_date":"2025-11-24","nav":10.0517,"day_change_pct":0.4116},{"nav_date":"2025-11-21","nav":10.0105,"day_change_pct":-0.4257},{"nav_date":"2025-11-20","nav":10.0533,"day_change_pct":-0.005},{"nav_date":"2025-11-19","nav":10.0538,"day_change_pct":2.9649},{"nav_date":"2025-11-18","nav":9.7643,"day_change_pct":-1.091},{"nav_date":"2025-11-17","nav":9.872,"day_change_pct":0.201},{"nav_date":"2025-11-14","nav":9.8522,"day_change_pct":-1.0257},{"nav_date":"2025-11-13","nav":9.9543,"day_change_pct":-0.4779},{"nav_date":"2025-11-12","nav":10.0021,"day_change_pct":1.9894},{"nav_date":"2025-11-11","nav":9.807,"day_change_pct":1.2001},{"nav_date":"2025-11-10","nav":9.6907,"day_change_pct":1.6137},{"nav_date":"2025-11-07","nav":9.5368,"day_change_pct":-0.62},{"nav_date":"2025-11-06","nav":9.5963,"day_change_pct":0.1754},{"nav_date":"2025-11-04","nav":9.5795,"day_change_pct":-1.0536},{"nav_date":"2025-11-03","nav":9.6815,"day_change_pct":-0.1382},{"nav_date":"2025-10-31","nav":9.6949,"day_change_pct":-0.5233},{"nav_date":"2025-10-30","nav":9.7459,"day_change_pct":-0.5043},{"nav_date":"2025-10-29","nav":9.7953,"day_change_pct":0.6349},{"nav_date":"2025-10-28","nav":9.7335,"day_change_pct":-0.7383},{"nav_date":"2025-10-27","nav":9.8059,"day_change_pct":0.8267},{"nav_date":"2025-10-24","nav":9.7255,"day_change_pct":-0.237},{"nav_date":"2025-10-23","nav":9.7486,"day_change_pct":2.2155},{"nav_date":"2025-10-20","nav":9.5373,"day_change_pct":1.0703},{"nav_date":"2025-10-17","nav":9.4363,"day_change_pct":-1.5442},{"nav_date":"2025-10-16","nav":9.5843,"day_change_pct":0.3634},{"nav_date":"2025-10-15","nav":9.5496,"day_change_pct":0.6089},{"nav_date":"2025-10-14","nav":9.4918,"day_change_pct":-0.3287},{"nav_date":"2025-10-13","nav":9.5231,"day_change_pct":-0.7804},{"nav_date":"2025-10-10","nav":9.598,"day_change_pct":-0.0552},{"nav_date":"2025-10-09","nav":9.6033,"day_change_pct":1.1214},{"nav_date":"2025-10-08","nav":9.4968,"day_change_pct":1.5027},{"nav_date":"2025-10-07","nav":9.3562,"day_change_pct":-0.0385},{"nav_date":"2025-10-06","nav":9.3598,"day_change_pct":2.2705},{"nav_date":"2025-10-03","nav":9.152,"day_change_pct":0.1291},{"nav_date":"2025-10-01","nav":9.1402,"day_change_pct":0.7407},{"nav_date":"2025-09-30","nav":9.073,"day_change_pct":-0.1134},{"nav_date":"2025-09-29","nav":9.0833,"day_change_pct":-0.0308},{"nav_date":"2025-09-26","nav":9.0861,"day_change_pct":-2.4458},{"nav_date":"2025-09-25","nav":9.3139,"day_change_pct":-1.2741},{"nav_date":"2025-09-24","nav":9.4341,"day_change_pct":-0.724},{"nav_date":"2025-09-23","nav":9.5029,"day_change_pct":-0.7063},{"nav_date":"2025-09-22","nav":9.5705,"day_change_pct":-2.943},{"nav_date":"2025-09-19","nav":9.8607,"day_change_pct":-0.4684},{"nav_date":"2025-09-18","nav":9.9071,"day_change_pct":0.8295},{"nav_date":"2025-09-17","nav":9.8256,"day_change_pct":0.6464},{"nav_date":"2025-09-16","nav":9.7625,"day_change_pct":0.8617},{"nav_date":"2025-09-15","nav":9.6791,"day_change_pct":-0.5783},{"nav_date":"2025-09-12","nav":9.7354,"day_change_pct":0.2946}],"total":632,"page":1,"page_size":250}