{"fund_details":{"scheme_code":152386,"scheme_name":"Nippon India Nifty Bank Index Fund - Direct Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KC1BZ9","isin_reinvest":"INF204KC1CA0","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.1136,"day_change_pct":-0.4209},{"nav_date":"2026-09-16","nav":12.1648,"day_change_pct":0.8907},{"nav_date":"2026-09-15","nav":12.0574,"day_change_pct":-1.4355},{"nav_date":"2026-09-11","nav":12.233,"day_change_pct":0.2376},{"nav_date":"2026-09-10","nav":12.204,"day_change_pct":0.3123},{"nav_date":"2026-09-09","nav":12.166,"day_change_pct":-0.85},{"nav_date":"2026-09-08","nav":12.2703,"day_change_pct":-0.5447},{"nav_date":"2026-09-07","nav":12.3375,"day_change_pct":-0.492},{"nav_date":"2026-09-04","nav":12.3985,"day_change_pct":-0.0202},{"nav_date":"2026-09-03","nav":12.401,"day_change_pct":0.3642},{"nav_date":"2026-09-02","nav":12.356,"day_change_pct":-0.4143},{"nav_date":"2026-09-01","nav":12.4074,"day_change_pct":-1.0606},{"nav_date":"2026-08-31","nav":12.5404,"day_change_pct":0.9174},{"nav_date":"2026-08-28","nav":12.4264,"day_change_pct":-0.0241},{"nav_date":"2026-08-27","nav":12.4294,"day_change_pct":-0.474},{"nav_date":"2026-08-26","nav":12.4886,"day_change_pct":0.4674},{"nav_date":"2026-08-25","nav":12.4305,"day_change_pct":-0.0209},{"nav_date":"2026-08-24","nav":12.4331,"day_change_pct":-0.4101},{"nav_date":"2026-08-21","nav":12.4843,"day_change_pct":0.4619},{"nav_date":"2026-08-20","nav":12.4269,"day_change_pct":0.4462},{"nav_date":"2026-08-19","nav":12.3717,"day_change_pct":-0.0404},{"nav_date":"2026-08-18","nav":12.3767,"day_change_pct":-0.4096},{"nav_date":"2026-08-17","nav":12.4276,"day_change_pct":0.0097},{"nav_date":"2026-08-14","nav":12.4264,"day_change_pct":-0.2256},{"nav_date":"2026-08-13","nav":12.4545,"day_change_pct":-0.4325},{"nav_date":"2026-08-12","nav":12.5086,"day_change_pct":0.7629},{"nav_date":"2026-08-11","nav":12.4139,"day_change_pct":-0.4179},{"nav_date":"2026-08-10","nav":12.466,"day_change_pct":-0.1042},{"nav_date":"2026-08-07","nav":12.479,"day_change_pct":-0.5317},{"nav_date":"2026-08-06","nav":12.5457,"day_change_pct":0.5579},{"nav_date":"2026-08-05","nav":12.4761,"day_change_pct":-0.2885},{"nav_date":"2026-08-04","nav":12.5122,"day_change_pct":-0.5824},{"nav_date":"2026-08-03","nav":12.5855,"day_change_pct":1.8318},{"nav_date":"2026-07-31","nav":12.3591,"day_change_pct":0.2084},{"nav_date":"2026-07-30","nav":12.3334,"day_change_pct":-0.1101},{"nav_date":"2026-07-29","nav":12.347,"day_change_pct":0.7902},{"nav_date":"2026-07-28","nav":12.2502,"day_change_pct":-0.5795},{"nav_date":"2026-07-27","nav":12.3216,"day_change_pct":0.6897},{"nav_date":"2026-07-24","nav":12.2372,"day_change_pct":0.1801},{"nav_date":"2026-07-23","nav":12.2152,"day_change_pct":-0.9335},{"nav_date":"2026-07-22","nav":12.3303,"day_change_pct":-1.2209},{"nav_date":"2026-07-21","nav":12.4827,"day_change_pct":-0.1887},{"nav_date":"2026-07-20","nav":12.5063,"day_change_pct":-0.9826},{"nav_date":"2026-07-17","nav":12.6304,"day_change_pct":1.6384},{"nav_date":"2026-07-16","nav":12.4268,"day_change_pct":-0.3033},{"nav_date":"2026-07-15","nav":12.4646,"day_change_pct":0.5112},{"nav_date":"2026-07-14","nav":12.4012,"day_change_pct":-1.1471},{"nav_date":"2026-07-13","nav":12.5451,"day_change_pct":0.1445},{"nav_date":"2026-07-10","nav":12.527,"day_change_pct":1.3872},{"nav_date":"2026-07-09","nav":12.3556,"day_change_pct":0.8975},{"nav_date":"2026-07-08","nav":12.2457,"day_change_pct":-2.497},{"nav_date":"2026-07-07","nav":12.5593,"day_change_pct":-0.1558},{"nav_date":"2026-07-06","nav":12.5789,"day_change_pct":0.6054},{"nav_date":"2026-07-03","nav":12.5032,"day_change_pct":-0.1605},{"nav_date":"2026-07-02","nav":12.5233,"day_change_pct":-0.0024},{"nav_date":"2026-07-01","nav":12.5236,"day_change_pct":0.8455},{"nav_date":"2026-06-30","nav":12.4186,"day_change_pct":-0.3171},{"nav_date":"2026-06-29","nav":12.4581,"day_change_pct":-0.7773},{"nav_date":"2026-06-25","nav":12.5557,"day_change_pct":0.0526},{"nav_date":"2026-06-24","nav":12.5491,"day_change_pct":1.6797},{"nav_date":"2026-06-23","nav":12.3418,"day_change_pct":-1.2909},{"nav_date":"2026-06-22","nav":12.5032,"day_change_pct":0.4305},{"nav_date":"2026-06-19","nav":12.4496,"day_change_pct":-0.1852},{"nav_date":"2026-06-18","nav":12.4727,"day_change_pct":0.6537},{"nav_date":"2026-06-17","nav":12.3917,"day_change_pct":0.5004},{"nav_date":"2026-06-16","nav":12.33,"day_change_pct":0.1698},{"nav_date":"2026-06-15","nav":12.3091,"day_change_pct":0.6706},{"nav_date":"2026-06-12","nav":12.2271,"day_change_pct":2.9555},{"nav_date":"2026-06-11","nav":11.8761,"day_change_pct":0.1374},{"nav_date":"2026-06-10","nav":11.8598,"day_change_pct":-0.1709},{"nav_date":"2026-06-09","nav":11.8801,"day_change_pct":2.0864},{"nav_date":"2026-06-08","nav":11.6373,"day_change_pct":-0.7937},{"nav_date":"2026-06-05","nav":11.7304,"day_change_pct":0.3447},{"nav_date":"2026-06-04","nav":11.6901,"day_change_pct":0.2169},{"nav_date":"2026-06-03","nav":11.6648,"day_change_pct":0.8743},{"nav_date":"2026-06-02","nav":11.5637,"day_change_pct":0.1325},{"nav_date":"2026-06-01","nav":11.5484,"day_change_pct":-1.0988},{"nav_date":"2026-05-29","nav":11.6767,"day_change_pct":-1.1187},{"nav_date":"2026-05-27","nav":11.8088,"day_change_pct":-0.4342},{"nav_date":"2026-05-26","nav":11.8603,"day_change_pct":-0.3621},{"nav_date":"2026-05-25","nav":11.9034,"day_change_pct":2.284},{"nav_date":"2026-05-22","nav":11.6376,"day_change_pct":1.149},{"nav_date":"2026-05-21","nav":11.5054,"day_change_pct":-0.2289},{"nav_date":"2026-05-20","nav":11.5318,"day_change_pct":0.2852},{"nav_date":"2026-05-19","nav":11.499,"day_change_pct":-0.2386},{"nav_date":"2026-05-18","nav":11.5265,"day_change_pct":-0.3234},{"nav_date":"2026-05-15","nav":11.5639,"day_change_pct":-0.6102},{"nav_date":"2026-05-14","nav":11.6349,"day_change_pct":1.2576},{"nav_date":"2026-05-13","nav":11.4904,"day_change_pct":-0.1859},{"nav_date":"2026-05-12","nav":11.5118,"day_change_pct":-1.6237},{"nav_date":"2026-05-11","nav":11.7018,"day_change_pct":-1.5746},{"nav_date":"2026-05-08","nav":11.889,"day_change_pct":-1.3156},{"nav_date":"2026-05-07","nav":12.0475,"day_change_pct":0.1172},{"nav_date":"2026-05-06","nav":12.0334,"day_change_pct":2.6259},{"nav_date":"2026-05-05","nav":11.7255,"day_change_pct":-0.6044},{"nav_date":"2026-05-04","nav":11.7968,"day_change_pct":0.0254},{"nav_date":"2026-04-30","nav":11.7938,"day_change_pct":-0.9748},{"nav_date":"2026-04-29","nav":11.9099,"day_change_pct":0.0059},{"nav_date":"2026-04-28","nav":11.9092,"day_change_pct":-1.5354},{"nav_date":"2026-04-27","nav":12.0949,"day_change_pct":0.3093},{"nav_date":"2026-04-24","nav":12.0576,"day_change_pct":-0.3825},{"nav_date":"2026-04-23","nav":12.1039,"day_change_pct":-1.434},{"nav_date":"2026-04-22","nav":12.28,"day_change_pct":-0.4314},{"nav_date":"2026-04-21","nav":12.3332,"day_change_pct":1.3927},{"nav_date":"2026-04-20","nav":12.1638,"day_change_pct":0.028},{"nav_date":"2026-04-17","nav":12.1604,"day_change_pct":0.8542},{"nav_date":"2026-04-16","nav":12.0574,"day_change_pct":-0.3834},{"nav_date":"2026-04-15","nav":12.1038,"day_change_pct":1.2506},{"nav_date":"2026-04-13","nav":11.9543,"day_change_pct":-0.5516},{"nav_date":"2026-04-10","nav":12.0206,"day_change_pct":1.9853},{"nav_date":"2026-04-09","nav":11.7866,"day_change_pct":-1.5872},{"nav_date":"2026-04-08","nav":11.9767,"day_change_pct":5.6612},{"nav_date":"2026-04-07","nav":11.335,"day_change_pct":0.2016},{"nav_date":"2026-04-06","nav":11.3122,"day_change_pct":2.0496},{"nav_date":"2026-04-02","nav":11.085,"day_change_pct":0.1916},{"nav_date":"2026-04-01","nav":11.0638,"day_change_pct":2.3308},{"nav_date":"2026-03-31","nav":10.8118,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":10.8118,"day_change_pct":-3.8079},{"nav_date":"2026-03-27","nav":11.2398,"day_change_pct":-2.6764},{"nav_date":"2026-03-25","nav":11.5489,"day_change_pct":2.0951},{"nav_date":"2026-03-24","nav":11.3119,"day_change_pct":2.2637},{"nav_date":"2026-03-23","nav":11.0615,"day_change_pct":-3.7201},{"nav_date":"2026-03-20","nav":11.4889,"day_change_pct":-0.0461},{"nav_date":"2026-03-19","nav":11.4942,"day_change_pct":-3.3865},{"nav_date":"2026-03-18","nav":11.8971,"day_change_pct":0.8178},{"nav_date":"2026-03-17","nav":11.8006,"day_change_pct":0.8486},{"nav_date":"2026-03-16","nav":11.7013,"day_change_pct":1.2153},{"nav_date":"2026-03-13","nav":11.5608,"day_change_pct":-2.4199},{"nav_date":"2026-03-12","nav":11.8475,"day_change_pct":-1.1365},{"nav_date":"2026-03-11","nav":11.9837,"day_change_pct":-2.1315},{"nav_date":"2026-03-10","nav":12.2447,"day_change_pct":1.6234},{"nav_date":"2026-03-09","nav":12.0491,"day_change_pct":-3.0511},{"nav_date":"2026-03-06","nav":12.4283,"day_change_pct":-2.1525},{"nav_date":"2026-03-05","nav":12.7017,"day_change_pct":0.5104},{"nav_date":"2026-03-04","nav":12.6372,"day_change_pct":-1.8111},{"nav_date":"2026-03-02","nav":12.8703,"day_change_pct":-1.1391},{"nav_date":"2026-02-27","nav":13.0186,"day_change_pct":-1.0752},{"nav_date":"2026-02-26","nav":13.1601,"day_change_pct":0.2254},{"nav_date":"2026-02-25","nav":13.1305,"day_change_pct":-0.0069},{"nav_date":"2026-02-24","nav":13.1314,"day_change_pct":-0.3536},{"nav_date":"2026-02-23","nav":13.178,"day_change_pct":0.149},{"nav_date":"2026-02-20","nav":13.1584,"day_change_pct":0.7103},{"nav_date":"2026-02-19","nav":13.0656,"day_change_pct":-1.3172},{"nav_date":"2026-02-18","nav":13.24,"day_change_pct":0.6148},{"nav_date":"2026-02-17","nav":13.1591,"day_change_pct":0.3684},{"nav_date":"2026-02-16","nav":13.1108,"day_change_pct":1.2644},{"nav_date":"2026-02-13","nav":12.9471,"day_change_pct":-0.9145},{"nav_date":"2026-02-12","nav":13.0666,"day_change_pct":-0.0092},{"nav_date":"2026-02-11","nav":13.0678,"day_change_pct":0.1947},{"nav_date":"2026-02-10","nav":13.0424,"day_change_pct":-0.0705},{"nav_date":"2026-02-09","nav":13.0516,"day_change_pct":0.91},{"nav_date":"2026-02-06","nav":12.9339,"day_change_pct":0.0944},{"nav_date":"2026-02-05","nav":12.9217,"day_change_pct":-0.2901},{"nav_date":"2026-02-04","nav":12.9593,"day_change_pct":0.3275},{"nav_date":"2026-02-03","nav":12.917,"day_change_pct":2.4224},{"nav_date":"2026-02-02","nav":12.6115,"day_change_pct":-1.6632},{"nav_date":"2026-01-30","nav":12.8248,"day_change_pct":-0.5783},{"nav_date":"2026-01-29","nav":12.8994,"day_change_pct":0.5911},{"nav_date":"2026-01-28","nav":12.8236,"day_change_pct":0.6633},{"nav_date":"2026-01-27","nav":12.7391,"day_change_pct":1.2486},{"nav_date":"2026-01-23","nav":12.582,"day_change_pct":-1.2278},{"nav_date":"2026-01-22","nav":12.7384,"day_change_pct":0.6789},{"nav_date":"2026-01-21","nav":12.6525,"day_change_pct":-1.0193},{"nav_date":"2026-01-20","nav":12.7828,"day_change_pct":-0.814},{"nav_date":"2026-01-19","nav":12.8877,"day_change_pct":-0.341},{"nav_date":"2026-01-16","nav":12.9318,"day_change_pct":0.8626},{"nav_date":"2026-01-14","nav":12.8212,"day_change_pct":0.0016},{"nav_date":"2026-01-13","nav":12.821,"day_change_pct":0.215},{"nav_date":"2026-01-12","nav":12.7935,"day_change_pct":0.3333},{"nav_date":"2026-01-09","nav":12.751,"day_change_pct":-0.7279},{"nav_date":"2026-01-08","nav":12.8445,"day_change_pct":-0.5074},{"nav_date":"2026-01-07","nav":12.91,"day_change_pct":-0.2126},{"nav_date":"2026-01-06","nav":12.9375,"day_change_pct":0.1223},{"nav_date":"2026-01-05","nav":12.9217,"day_change_pct":-0.1785},{"nav_date":"2026-01-02","nav":12.9448,"day_change_pct":0.7338},{"nav_date":"2026-01-01","nav":12.8505,"day_change_pct":0.2168},{"nav_date":"2025-12-31","nav":12.8227,"day_change_pct":0.6918},{"nav_date":"2025-12-30","nav":12.7346,"day_change_pct":0.3926},{"nav_date":"2025-12-29","nav":12.6848,"day_change_pct":-0.1354},{"nav_date":"2025-12-26","nav":12.702,"day_change_pct":-0.292},{"nav_date":"2025-12-24","nav":12.7392,"day_change_pct":-0.1959},{"nav_date":"2025-12-23","nav":12.7642,"day_change_pct":-0.0078},{"nav_date":"2025-12-22","nav":12.7652,"day_change_pct":0.3956},{"nav_date":"2025-12-19","nav":12.7149,"day_change_pct":0.2642},{"nav_date":"2025-12-18","nav":12.6814,"day_change_pct":-0.0237},{"nav_date":"2025-12-17","nav":12.6844,"day_change_pct":-0.1834},{"nav_date":"2025-12-16","nav":12.7077,"day_change_pct":-0.718},{"nav_date":"2025-12-15","nav":12.7996,"day_change_pct":0.1189},{"nav_date":"2025-12-12","nav":12.7844,"day_change_pct":0.3036},{"nav_date":"2025-12-11","nav":12.7457,"day_change_pct":0.4231},{"nav_date":"2025-12-10","nav":12.692,"day_change_pct":-0.4424},{"nav_date":"2025-12-09","nav":12.7484,"day_change_pct":-0.0282},{"nav_date":"2025-12-08","nav":12.752,"day_change_pct":-0.8999},{"nav_date":"2025-12-05","nav":12.8678,"day_change_pct":0.8227},{"nav_date":"2025-12-04","nav":12.7628,"day_change_pct":-0.101},{"nav_date":"2025-12-03","nav":12.7757,"day_change_pct":0.1246},{"nav_date":"2025-12-02","nav":12.7598,"day_change_pct":-0.6834},{"nav_date":"2025-12-01","nav":12.8476,"day_change_pct":-0.1205},{"nav_date":"2025-11-28","nav":12.8631,"day_change_pct":0.0241},{"nav_date":"2025-11-27","nav":12.86,"day_change_pct":0.3504},{"nav_date":"2025-11-26","nav":12.8151,"day_change_pct":1.2003},{"nav_date":"2025-11-25","nav":12.6631,"day_change_pct":-0.0268},{"nav_date":"2025-11-24","nav":12.6665,"day_change_pct":-0.0568},{"nav_date":"2025-11-21","nav":12.6737,"day_change_pct":-0.8085},{"nav_date":"2025-11-20","nav":12.777,"day_change_pct":0.2212},{"nav_date":"2025-11-19","nav":12.7488,"day_change_pct":0.5355},{"nav_date":"2025-11-18","nav":12.6809,"day_change_pct":-0.1079},{"nav_date":"2025-11-17","nav":12.6946,"day_change_pct":0.7604},{"nav_date":"2025-11-14","nav":12.5988,"day_change_pct":0.2315},{"nav_date":"2025-11-13","nav":12.5697,"day_change_pct":0.1825},{"nav_date":"2025-11-12","nav":12.5468,"day_change_pct":0.2333},{"nav_date":"2025-11-11","nav":12.5176,"day_change_pct":0.3455},{"nav_date":"2025-11-10","nav":12.4745,"day_change_pct":0.1035},{"nav_date":"2025-11-07","nav":12.4616,"day_change_pct":0.5584},{"nav_date":"2025-11-06","nav":12.3924,"day_change_pct":-0.473},{"nav_date":"2025-11-04","nav":12.4513,"day_change_pct":-0.4724},{"nav_date":"2025-11-03","nav":12.5104,"day_change_pct":0.5603},{"nav_date":"2025-10-31","nav":12.4407,"day_change_pct":-0.4386},{"nav_date":"2025-10-30","nav":12.4955,"day_change_pct":-0.6069},{"nav_date":"2025-10-29","nav":12.5718,"day_change_pct":0.2912},{"nav_date":"2025-10-28","nav":12.5353,"day_change_pct":0.1702},{"nav_date":"2025-10-27","nav":12.514,"day_change_pct":0.7163},{"nav_date":"2025-10-24","nav":12.425,"day_change_pct":-0.6517},{"nav_date":"2025-10-23","nav":12.5065,"day_change_pct":0.076},{"nav_date":"2025-10-20","nav":12.497,"day_change_pct":0.5512},{"nav_date":"2025-10-17","nav":12.4285,"day_change_pct":0.5062},{"nav_date":"2025-10-16","nav":12.3659,"day_change_pct":1.0947},{"nav_date":"2025-10-15","nav":12.232,"day_change_pct":0.5359},{"nav_date":"2025-10-14","nav":12.1668,"day_change_pct":-0.2272},{"nav_date":"2025-10-13","nav":12.1945,"day_change_pct":0.0246},{"nav_date":"2025-10-10","nav":12.1915,"day_change_pct":0.7445},{"nav_date":"2025-10-09","nav":12.1014,"day_change_pct":0.3092},{"nav_date":"2025-10-08","nav":12.0641,"day_change_pct":-0.393},{"nav_date":"2025-10-07","nav":12.1117,"day_change_pct":0.2392},{"nav_date":"2025-10-06","nav":12.0828,"day_change_pct":0.9246},{"nav_date":"2025-10-03","nav":11.9721,"day_change_pct":0.4346},{"nav_date":"2025-10-01","nav":11.9203,"day_change_pct":1.3011},{"nav_date":"2025-09-30","nav":11.7672,"day_change_pct":0.318},{"nav_date":"2025-09-29","nav":11.7299,"day_change_pct":0.1255},{"nav_date":"2025-09-26","nav":11.7152,"day_change_pct":-1.0666},{"nav_date":"2025-09-25","nav":11.8415,"day_change_pct":-0.2645},{"nav_date":"2025-09-24","nav":11.8729,"day_change_pct":-0.7009},{"nav_date":"2025-09-23","nav":11.9567,"day_change_pct":0.4064},{"nav_date":"2025-09-22","nav":11.9083,"day_change_pct":-0.3148},{"nav_date":"2025-09-19","nav":11.9459,"day_change_pct":-0.4823},{"nav_date":"2025-09-18","nav":12.0038,"day_change_pct":0.4191},{"nav_date":"2025-09-17","nav":11.9537,"day_change_pct":0.6238},{"nav_date":"2025-09-16","nav":11.8796,"day_change_pct":0.4719},{"nav_date":"2025-09-15","nav":11.8238,"day_change_pct":0.1414},{"nav_date":"2025-09-12","nav":11.8071,"day_change_pct":0.2547}],"total":632,"page":1,"page_size":250}