{"fund_details":{"scheme_code":152385,"scheme_name":"PGIM India Large and Midcap Fund - Regular Plan - IDCW Option","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF663L01X96","isin_reinvest":"INF663L01Y04","category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":11.5,"day_change_pct":0.6124},{"nav_date":"2026-09-16","nav":11.43,"day_change_pct":0.0},{"nav_date":"2026-09-15","nav":11.43,"day_change_pct":-1.8884},{"nav_date":"2026-09-11","nav":11.65,"day_change_pct":-0.4274},{"nav_date":"2026-09-10","nav":11.7,"day_change_pct":0.1712},{"nav_date":"2026-09-09","nav":11.68,"day_change_pct":-0.4263},{"nav_date":"2026-09-08","nav":11.73,"day_change_pct":-0.1702},{"nav_date":"2026-09-07","nav":11.75,"day_change_pct":-0.1699},{"nav_date":"2026-09-04","nav":11.77,"day_change_pct":-0.2542},{"nav_date":"2026-09-03","nav":11.8,"day_change_pct":0.0},{"nav_date":"2026-09-02","nav":11.8,"day_change_pct":-0.4219},{"nav_date":"2026-09-01","nav":11.85,"day_change_pct":-0.8368},{"nav_date":"2026-08-31","nav":11.95,"day_change_pct":0.0},{"nav_date":"2026-08-28","nav":11.95,"day_change_pct":-0.0836},{"nav_date":"2026-08-27","nav":11.96,"day_change_pct":-0.4163},{"nav_date":"2026-08-26","nav":12.01,"day_change_pct":-0.1663},{"nav_date":"2026-08-25","nav":12.03,"day_change_pct":0.5013},{"nav_date":"2026-08-24","nav":11.97,"day_change_pct":-0.1668},{"nav_date":"2026-08-21","nav":11.99,"day_change_pct":0.1671},{"nav_date":"2026-08-20","nav":11.97,"day_change_pct":0.4195},{"nav_date":"2026-08-19","nav":11.92,"day_change_pct":-0.3344},{"nav_date":"2026-08-18","nav":11.96,"day_change_pct":-0.1669},{"nav_date":"2026-08-17","nav":11.98,"day_change_pct":0.0835},{"nav_date":"2026-08-14","nav":11.97,"day_change_pct":-0.1668},{"nav_date":"2026-08-13","nav":11.99,"day_change_pct":0.4188},{"nav_date":"2026-08-12","nav":11.94,"day_change_pct":-0.0837},{"nav_date":"2026-08-11","nav":11.95,"day_change_pct":0.0},{"nav_date":"2026-08-10","nav":11.95,"day_change_pct":0.3359},{"nav_date":"2026-08-07","nav":11.91,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":11.91,"day_change_pct":-0.0839},{"nav_date":"2026-08-05","nav":11.92,"day_change_pct":0.2523},{"nav_date":"2026-08-04","nav":11.89,"day_change_pct":-0.7513},{"nav_date":"2026-08-03","nav":11.98,"day_change_pct":1.7842},{"nav_date":"2026-07-31","nav":11.77,"day_change_pct":0.2555},{"nav_date":"2026-07-30","nav":11.74,"day_change_pct":-0.0851},{"nav_date":"2026-07-29","nav":11.75,"day_change_pct":0.8584},{"nav_date":"2026-07-28","nav":11.65,"day_change_pct":0.0859},{"nav_date":"2026-07-27","nav":11.64,"day_change_pct":1.3937},{"nav_date":"2026-07-24","nav":11.48,"day_change_pct":-0.3472},{"nav_date":"2026-07-23","nav":11.52,"day_change_pct":-0.6897},{"nav_date":"2026-07-22","nav":11.6,"day_change_pct":-0.9394},{"nav_date":"2026-07-21","nav":11.71,"day_change_pct":0.1711},{"nav_date":"2026-07-20","nav":11.69,"day_change_pct":0.3433},{"nav_date":"2026-07-17","nav":11.65,"day_change_pct":0.431},{"nav_date":"2026-07-16","nav":11.6,"day_change_pct":-0.3436},{"nav_date":"2026-07-15","nav":11.64,"day_change_pct":0.3448},{"nav_date":"2026-07-14","nav":11.6,"day_change_pct":-0.258},{"nav_date":"2026-07-13","nav":11.63,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":11.63,"day_change_pct":1.1304},{"nav_date":"2026-07-09","nav":11.5,"day_change_pct":0.7888},{"nav_date":"2026-07-08","nav":11.41,"day_change_pct":-1.7227},{"nav_date":"2026-07-07","nav":11.61,"day_change_pct":-0.0861},{"nav_date":"2026-07-06","nav":11.62,"day_change_pct":0.6061},{"nav_date":"2026-07-03","nav":11.55,"day_change_pct":0.0},{"nav_date":"2026-07-02","nav":11.55,"day_change_pct":0.6975},{"nav_date":"2026-07-01","nav":11.47,"day_change_pct":0.614},{"nav_date":"2026-06-30","nav":11.4,"day_change_pct":0.3521},{"nav_date":"2026-06-29","nav":11.36,"day_change_pct":-0.5254},{"nav_date":"2026-06-25","nav":11.42,"day_change_pct":-0.1748},{"nav_date":"2026-06-24","nav":11.44,"day_change_pct":0.439},{"nav_date":"2026-06-23","nav":11.39,"day_change_pct":-0.784},{"nav_date":"2026-06-22","nav":11.48,"day_change_pct":0.4374},{"nav_date":"2026-06-19","nav":11.43,"day_change_pct":0.0},{"nav_date":"2026-06-18","nav":11.43,"day_change_pct":0.5277},{"nav_date":"2026-06-17","nav":11.37,"day_change_pct":0.7979},{"nav_date":"2026-06-16","nav":11.28,"day_change_pct":0.4452},{"nav_date":"2026-06-15","nav":11.23,"day_change_pct":1.5371},{"nav_date":"2026-06-12","nav":11.06,"day_change_pct":1.9355},{"nav_date":"2026-06-11","nav":10.85,"day_change_pct":-0.55},{"nav_date":"2026-06-10","nav":10.91,"day_change_pct":-0.5469},{"nav_date":"2026-06-09","nav":10.97,"day_change_pct":1.106},{"nav_date":"2026-06-08","nav":10.85,"day_change_pct":-1.2739},{"nav_date":"2026-06-05","nav":10.99,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":10.99,"day_change_pct":0.2737},{"nav_date":"2026-06-03","nav":10.96,"day_change_pct":-0.5445},{"nav_date":"2026-06-02","nav":11.02,"day_change_pct":0.4558},{"nav_date":"2026-06-01","nav":10.97,"day_change_pct":-0.8137},{"nav_date":"2026-05-29","nav":11.06,"day_change_pct":-1.5138},{"nav_date":"2026-05-27","nav":11.23,"day_change_pct":0.0891},{"nav_date":"2026-05-26","nav":11.22,"day_change_pct":-0.2667},{"nav_date":"2026-05-25","nav":11.25,"day_change_pct":0.8969},{"nav_date":"2026-05-22","nav":11.15,"day_change_pct":0.2698},{"nav_date":"2026-05-21","nav":11.12,"day_change_pct":-0.0898},{"nav_date":"2026-05-20","nav":11.13,"day_change_pct":0.2703},{"nav_date":"2026-05-19","nav":11.1,"day_change_pct":0.271},{"nav_date":"2026-05-18","nav":11.07,"day_change_pct":-0.1803},{"nav_date":"2026-05-15","nav":11.09,"day_change_pct":-0.3594},{"nav_date":"2026-05-14","nav":11.13,"day_change_pct":1.2739},{"nav_date":"2026-05-13","nav":10.99,"day_change_pct":0.3653},{"nav_date":"2026-05-12","nav":10.95,"day_change_pct":-2.1448},{"nav_date":"2026-05-11","nav":11.19,"day_change_pct":-1.2357},{"nav_date":"2026-05-08","nav":11.33,"day_change_pct":-0.3518},{"nav_date":"2026-05-07","nav":11.37,"day_change_pct":0.353},{"nav_date":"2026-05-06","nav":11.33,"day_change_pct":1.5233},{"nav_date":"2026-05-05","nav":11.16,"day_change_pct":-0.1789},{"nav_date":"2026-05-04","nav":11.18,"day_change_pct":0.6301},{"nav_date":"2026-04-30","nav":11.11,"day_change_pct":-0.9804},{"nav_date":"2026-04-29","nav":11.22,"day_change_pct":0.2681},{"nav_date":"2026-04-28","nav":11.19,"day_change_pct":-0.2674},{"nav_date":"2026-04-27","nav":11.22,"day_change_pct":0.9901},{"nav_date":"2026-04-24","nav":11.11,"day_change_pct":-0.9804},{"nav_date":"2026-04-23","nav":11.22,"day_change_pct":-0.708},{"nav_date":"2026-04-22","nav":11.3,"day_change_pct":-0.1767},{"nav_date":"2026-04-21","nav":11.32,"day_change_pct":0.9813},{"nav_date":"2026-04-20","nav":11.21,"day_change_pct":0.2683},{"nav_date":"2026-04-17","nav":11.18,"day_change_pct":0.7207},{"nav_date":"2026-04-16","nav":11.1,"day_change_pct":0.3617},{"nav_date":"2026-04-15","nav":11.06,"day_change_pct":1.8416},{"nav_date":"2026-04-13","nav":10.86,"day_change_pct":-0.7313},{"nav_date":"2026-04-10","nav":10.94,"day_change_pct":1.4842},{"nav_date":"2026-04-09","nav":10.78,"day_change_pct":-0.0927},{"nav_date":"2026-04-08","nav":10.79,"day_change_pct":3.9499},{"nav_date":"2026-04-07","nav":10.38,"day_change_pct":0.2899},{"nav_date":"2026-04-06","nav":10.35,"day_change_pct":1.272},{"nav_date":"2026-04-02","nav":10.22,"day_change_pct":-0.2927},{"nav_date":"2026-04-01","nav":10.25,"day_change_pct":1.4851},{"nav_date":"2026-03-31","nav":10.1,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":10.1,"day_change_pct":-7.0837},{"nav_date":"2026-03-27","nav":10.87,"day_change_pct":-2.1602},{"nav_date":"2026-03-25","nav":11.11,"day_change_pct":1.8332},{"nav_date":"2026-03-24","nav":10.91,"day_change_pct":2.1536},{"nav_date":"2026-03-23","nav":10.68,"day_change_pct":-2.9973},{"nav_date":"2026-03-20","nav":11.01,"day_change_pct":0.182},{"nav_date":"2026-03-19","nav":10.99,"day_change_pct":-3.257},{"nav_date":"2026-03-18","nav":11.36,"day_change_pct":1.3381},{"nav_date":"2026-03-17","nav":11.21,"day_change_pct":0.991},{"nav_date":"2026-03-16","nav":11.1,"day_change_pct":0.271},{"nav_date":"2026-03-13","nav":11.07,"day_change_pct":-2.2948},{"nav_date":"2026-03-12","nav":11.33,"day_change_pct":-0.7011},{"nav_date":"2026-03-11","nav":11.41,"day_change_pct":-1.3829},{"nav_date":"2026-03-10","nav":11.57,"day_change_pct":1.3135},{"nav_date":"2026-03-09","nav":11.42,"day_change_pct":-1.8057},{"nav_date":"2026-03-06","nav":11.63,"day_change_pct":-0.937},{"nav_date":"2026-03-05","nav":11.74,"day_change_pct":1.2942},{"nav_date":"2026-03-04","nav":11.59,"day_change_pct":-1.7797},{"nav_date":"2026-03-02","nav":11.8,"day_change_pct":-1.1725},{"nav_date":"2026-02-27","nav":11.94,"day_change_pct":-1.3223},{"nav_date":"2026-02-26","nav":12.1,"day_change_pct":0.4149},{"nav_date":"2026-02-25","nav":12.05,"day_change_pct":0.5004},{"nav_date":"2026-02-24","nav":11.99,"day_change_pct":-0.9091},{"nav_date":"2026-02-23","nav":12.1,"day_change_pct":0.4983},{"nav_date":"2026-02-20","nav":12.04,"day_change_pct":0.3333},{"nav_date":"2026-02-19","nav":12.0,"day_change_pct":-1.4778},{"nav_date":"2026-02-18","nav":12.18,"day_change_pct":0.4122},{"nav_date":"2026-02-17","nav":12.13,"day_change_pct":0.2479},{"nav_date":"2026-02-16","nav":12.1,"day_change_pct":0.4983},{"nav_date":"2026-02-13","nav":12.04,"day_change_pct":-1.3115},{"nav_date":"2026-02-12","nav":12.2,"day_change_pct":-0.1637},{"nav_date":"2026-02-11","nav":12.22,"day_change_pct":0.2461},{"nav_date":"2026-02-10","nav":12.19,"day_change_pct":0.2467},{"nav_date":"2026-02-09","nav":12.16,"day_change_pct":1.1647},{"nav_date":"2026-02-06","nav":12.02,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":12.02,"day_change_pct":-0.4143},{"nav_date":"2026-02-04","nav":12.07,"day_change_pct":0.4996},{"nav_date":"2026-02-03","nav":12.01,"day_change_pct":2.6496},{"nav_date":"2026-02-02","nav":11.7,"day_change_pct":-0.7634},{"nav_date":"2026-01-30","nav":11.79,"day_change_pct":0.0849},{"nav_date":"2026-01-29","nav":11.78,"day_change_pct":0.0},{"nav_date":"2026-01-28","nav":11.78,"day_change_pct":1.4643},{"nav_date":"2026-01-27","nav":11.61,"day_change_pct":0.0},{"nav_date":"2026-01-23","nav":11.61,"day_change_pct":-1.2755},{"nav_date":"2026-01-22","nav":11.76,"day_change_pct":0.5988},{"nav_date":"2026-01-21","nav":11.69,"day_change_pct":-0.5952},{"nav_date":"2026-01-20","nav":11.76,"day_change_pct":-1.6722},{"nav_date":"2026-01-19","nav":11.96,"day_change_pct":-0.6645},{"nav_date":"2026-01-16","nav":12.04,"day_change_pct":-0.1658},{"nav_date":"2026-01-14","nav":12.06,"day_change_pct":-0.2481},{"nav_date":"2026-01-13","nav":12.09,"day_change_pct":-0.0826},{"nav_date":"2026-01-12","nav":12.1,"day_change_pct":-0.165},{"nav_date":"2026-01-09","nav":12.12,"day_change_pct":-0.9804},{"nav_date":"2026-01-08","nav":12.24,"day_change_pct":-1.2107},{"nav_date":"2026-01-07","nav":12.39,"day_change_pct":0.3239},{"nav_date":"2026-01-06","nav":12.35,"day_change_pct":-0.0809},{"nav_date":"2026-01-05","nav":12.36,"day_change_pct":0.1621},{"nav_date":"2026-01-02","nav":12.34,"day_change_pct":0.7347},{"nav_date":"2026-01-01","nav":12.25,"day_change_pct":0.0817},{"nav_date":"2025-12-31","nav":12.24,"day_change_pct":0.8237},{"nav_date":"2025-12-30","nav":12.14,"day_change_pct":-0.4918},{"nav_date":"2025-12-29","nav":12.2,"day_change_pct":-0.4082},{"nav_date":"2025-12-26","nav":12.25,"day_change_pct":-0.4065},{"nav_date":"2025-12-24","nav":12.3,"day_change_pct":-0.1623},{"nav_date":"2025-12-23","nav":12.32,"day_change_pct":0.1626},{"nav_date":"2025-12-22","nav":12.3,"day_change_pct":0.6547},{"nav_date":"2025-12-19","nav":12.22,"day_change_pct":0.9917},{"nav_date":"2025-12-18","nav":12.1,"day_change_pct":0.0827},{"nav_date":"2025-12-17","nav":12.09,"day_change_pct":-0.6574},{"nav_date":"2025-12-16","nav":12.17,"day_change_pct":-0.5719},{"nav_date":"2025-12-15","nav":12.24,"day_change_pct":-0.0816},{"nav_date":"2025-12-12","nav":12.25,"day_change_pct":0.823},{"nav_date":"2025-12-11","nav":12.15,"day_change_pct":0.6628},{"nav_date":"2025-12-10","nav":12.07,"day_change_pct":-0.9031},{"nav_date":"2025-12-09","nav":12.18,"day_change_pct":0.1645},{"nav_date":"2025-12-08","nav":12.16,"day_change_pct":-1.2185},{"nav_date":"2025-12-05","nav":12.31,"day_change_pct":0.2443},{"nav_date":"2025-12-04","nav":12.28,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":12.28,"day_change_pct":-0.5668},{"nav_date":"2025-12-02","nav":12.35,"day_change_pct":-0.4835},{"nav_date":"2025-12-01","nav":12.41,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":12.41,"day_change_pct":-0.0805},{"nav_date":"2025-11-27","nav":12.42,"day_change_pct":-0.1608},{"nav_date":"2025-11-26","nav":12.44,"day_change_pct":1.1382},{"nav_date":"2025-11-25","nav":12.3,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":12.3,"day_change_pct":-0.5659},{"nav_date":"2025-11-21","nav":12.37,"day_change_pct":-1.04},{"nav_date":"2025-11-20","nav":12.5,"day_change_pct":0.321},{"nav_date":"2025-11-19","nav":12.46,"day_change_pct":0.3221},{"nav_date":"2025-11-18","nav":12.42,"day_change_pct":-0.1608},{"nav_date":"2025-11-17","nav":12.44,"day_change_pct":0.5659},{"nav_date":"2025-11-14","nav":12.37,"day_change_pct":0.1619},{"nav_date":"2025-11-13","nav":12.35,"day_change_pct":-0.0809},{"nav_date":"2025-11-12","nav":12.36,"day_change_pct":0.4878},{"nav_date":"2025-11-11","nav":12.3,"day_change_pct":0.3263},{"nav_date":"2025-11-10","nav":12.26,"day_change_pct":0.4095},{"nav_date":"2025-11-07","nav":12.21,"day_change_pct":-0.1635},{"nav_date":"2025-11-06","nav":12.23,"day_change_pct":-0.9717},{"nav_date":"2025-11-04","nav":12.35,"day_change_pct":-0.5636},{"nav_date":"2025-11-03","nav":12.42,"day_change_pct":0.3231},{"nav_date":"2025-10-31","nav":12.38,"day_change_pct":-0.8807},{"nav_date":"2025-10-30","nav":12.49,"day_change_pct":-0.3987},{"nav_date":"2025-10-29","nav":12.54,"day_change_pct":0.4808},{"nav_date":"2025-10-28","nav":12.48,"day_change_pct":-0.3195},{"nav_date":"2025-10-27","nav":12.52,"day_change_pct":0.6431},{"nav_date":"2025-10-24","nav":12.44,"day_change_pct":-0.3205},{"nav_date":"2025-10-23","nav":12.48,"day_change_pct":-0.6369},{"nav_date":"2025-10-20","nav":12.56,"day_change_pct":-0.159},{"nav_date":"2025-10-17","nav":12.58,"day_change_pct":0.1592},{"nav_date":"2025-10-16","nav":12.56,"day_change_pct":0.8835},{"nav_date":"2025-10-15","nav":12.45,"day_change_pct":1.1373},{"nav_date":"2025-10-14","nav":12.31,"day_change_pct":-0.3239},{"nav_date":"2025-10-13","nav":12.35,"day_change_pct":-0.0809},{"nav_date":"2025-10-10","nav":12.36,"day_change_pct":0.1621},{"nav_date":"2025-10-09","nav":12.34,"day_change_pct":0.4886},{"nav_date":"2025-10-08","nav":12.28,"day_change_pct":-0.4055},{"nav_date":"2025-10-07","nav":12.33,"day_change_pct":0.571},{"nav_date":"2025-10-06","nav":12.26,"day_change_pct":0.9053},{"nav_date":"2025-10-03","nav":12.15,"day_change_pct":0.3303},{"nav_date":"2025-10-01","nav":12.11,"day_change_pct":0.8326},{"nav_date":"2025-09-30","nav":12.01,"day_change_pct":-0.2492},{"nav_date":"2025-09-29","nav":12.04,"day_change_pct":-0.083},{"nav_date":"2025-09-26","nav":12.05,"day_change_pct":-1.5523},{"nav_date":"2025-09-25","nav":12.24,"day_change_pct":-0.5686},{"nav_date":"2025-09-24","nav":12.31,"day_change_pct":-0.6457},{"nav_date":"2025-09-23","nav":12.39,"day_change_pct":-0.4819},{"nav_date":"2025-09-22","nav":12.45,"day_change_pct":-0.4},{"nav_date":"2025-09-19","nav":12.5,"day_change_pct":-0.2394},{"nav_date":"2025-09-18","nav":12.53,"day_change_pct":0.3203},{"nav_date":"2025-09-17","nav":12.49,"day_change_pct":0.5636},{"nav_date":"2025-09-16","nav":12.42,"day_change_pct":0.7299},{"nav_date":"2025-09-15","nav":12.33,"day_change_pct":0.0812},{"nav_date":"2025-09-12","nav":12.32,"day_change_pct":0.3257}],"total":638,"page":1,"page_size":250}