{"fund_details":{"scheme_code":152384,"scheme_name":"PGIM India Large and Midcap Fund - Direct Plan - IDCW option","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF663L01Y20","isin_reinvest":"INF663L01Y38","category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":11.76,"day_change_pct":0.5988},{"nav_date":"2026-09-16","nav":11.69,"day_change_pct":0.0},{"nav_date":"2026-09-15","nav":11.69,"day_change_pct":-1.9295},{"nav_date":"2026-09-11","nav":11.92,"day_change_pct":-0.3344},{"nav_date":"2026-09-10","nav":11.96,"day_change_pct":0.1675},{"nav_date":"2026-09-09","nav":11.94,"day_change_pct":-0.5},{"nav_date":"2026-09-08","nav":12.0,"day_change_pct":-0.0833},{"nav_date":"2026-09-07","nav":12.01,"day_change_pct":-0.2492},{"nav_date":"2026-09-04","nav":12.04,"day_change_pct":-0.2486},{"nav_date":"2026-09-03","nav":12.07,"day_change_pct":0.0829},{"nav_date":"2026-09-02","nav":12.06,"day_change_pct":-0.495},{"nav_date":"2026-09-01","nav":12.12,"day_change_pct":-0.8183},{"nav_date":"2026-08-31","nav":12.22,"day_change_pct":0.0819},{"nav_date":"2026-08-28","nav":12.21,"day_change_pct":-0.0818},{"nav_date":"2026-08-27","nav":12.22,"day_change_pct":-0.4075},{"nav_date":"2026-08-26","nav":12.27,"day_change_pct":-0.1627},{"nav_date":"2026-08-25","nav":12.29,"day_change_pct":0.4906},{"nav_date":"2026-08-24","nav":12.23,"day_change_pct":-0.1633},{"nav_date":"2026-08-21","nav":12.25,"day_change_pct":0.1635},{"nav_date":"2026-08-20","nav":12.23,"day_change_pct":0.493},{"nav_date":"2026-08-19","nav":12.17,"day_change_pct":-0.4092},{"nav_date":"2026-08-18","nav":12.22,"day_change_pct":-0.1634},{"nav_date":"2026-08-17","nav":12.24,"day_change_pct":0.0818},{"nav_date":"2026-08-14","nav":12.23,"day_change_pct":-0.0817},{"nav_date":"2026-08-13","nav":12.24,"day_change_pct":0.4102},{"nav_date":"2026-08-12","nav":12.19,"day_change_pct":-0.082},{"nav_date":"2026-08-11","nav":12.2,"day_change_pct":-0.0819},{"nav_date":"2026-08-10","nav":12.21,"day_change_pct":0.4112},{"nav_date":"2026-08-07","nav":12.16,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":12.16,"day_change_pct":-0.0822},{"nav_date":"2026-08-05","nav":12.17,"day_change_pct":0.2471},{"nav_date":"2026-08-04","nav":12.14,"day_change_pct":-0.7359},{"nav_date":"2026-08-03","nav":12.23,"day_change_pct":1.7471},{"nav_date":"2026-07-31","nav":12.02,"day_change_pct":0.2502},{"nav_date":"2026-07-30","nav":11.99,"day_change_pct":0.0},{"nav_date":"2026-07-29","nav":11.99,"day_change_pct":0.841},{"nav_date":"2026-07-28","nav":11.89,"day_change_pct":0.0842},{"nav_date":"2026-07-27","nav":11.88,"day_change_pct":1.4518},{"nav_date":"2026-07-24","nav":11.71,"day_change_pct":-0.3404},{"nav_date":"2026-07-23","nav":11.75,"day_change_pct":-0.6762},{"nav_date":"2026-07-22","nav":11.83,"day_change_pct":-0.9213},{"nav_date":"2026-07-21","nav":11.94,"day_change_pct":0.0838},{"nav_date":"2026-07-20","nav":11.93,"day_change_pct":0.3364},{"nav_date":"2026-07-17","nav":11.89,"day_change_pct":0.4223},{"nav_date":"2026-07-16","nav":11.84,"day_change_pct":-0.3367},{"nav_date":"2026-07-15","nav":11.88,"day_change_pct":0.4227},{"nav_date":"2026-07-14","nav":11.83,"day_change_pct":-0.253},{"nav_date":"2026-07-13","nav":11.86,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":11.86,"day_change_pct":1.1083},{"nav_date":"2026-07-09","nav":11.73,"day_change_pct":0.7732},{"nav_date":"2026-07-08","nav":11.64,"day_change_pct":-1.6892},{"nav_date":"2026-07-07","nav":11.84,"day_change_pct":-0.0844},{"nav_date":"2026-07-06","nav":11.85,"day_change_pct":0.5942},{"nav_date":"2026-07-03","nav":11.78,"day_change_pct":0.085},{"nav_date":"2026-07-02","nav":11.77,"day_change_pct":0.5983},{"nav_date":"2026-07-01","nav":11.7,"day_change_pct":0.6885},{"nav_date":"2026-06-30","nav":11.62,"day_change_pct":0.3454},{"nav_date":"2026-06-29","nav":11.58,"day_change_pct":-0.4299},{"nav_date":"2026-06-25","nav":11.63,"day_change_pct":-0.2573},{"nav_date":"2026-06-24","nav":11.66,"day_change_pct":0.4307},{"nav_date":"2026-06-23","nav":11.61,"day_change_pct":-0.7692},{"nav_date":"2026-06-22","nav":11.7,"day_change_pct":0.4292},{"nav_date":"2026-06-19","nav":11.65,"day_change_pct":0.0859},{"nav_date":"2026-06-18","nav":11.64,"day_change_pct":0.5181},{"nav_date":"2026-06-17","nav":11.58,"day_change_pct":0.7833},{"nav_date":"2026-06-16","nav":11.49,"day_change_pct":0.4371},{"nav_date":"2026-06-15","nav":11.44,"day_change_pct":1.5986},{"nav_date":"2026-06-12","nav":11.26,"day_change_pct":1.9005},{"nav_date":"2026-06-11","nav":11.05,"day_change_pct":-0.5401},{"nav_date":"2026-06-10","nav":11.11,"day_change_pct":-0.5372},{"nav_date":"2026-06-09","nav":11.17,"day_change_pct":1.086},{"nav_date":"2026-06-08","nav":11.05,"day_change_pct":-1.1628},{"nav_date":"2026-06-05","nav":11.18,"day_change_pct":-0.0894},{"nav_date":"2026-06-04","nav":11.19,"day_change_pct":0.3587},{"nav_date":"2026-06-03","nav":11.15,"day_change_pct":-0.5352},{"nav_date":"2026-06-02","nav":11.21,"day_change_pct":0.448},{"nav_date":"2026-06-01","nav":11.16,"day_change_pct":-0.8881},{"nav_date":"2026-05-29","nav":11.26,"day_change_pct":-1.4873},{"nav_date":"2026-05-27","nav":11.43,"day_change_pct":0.0876},{"nav_date":"2026-05-26","nav":11.42,"day_change_pct":-0.262},{"nav_date":"2026-05-25","nav":11.45,"day_change_pct":0.8811},{"nav_date":"2026-05-22","nav":11.35,"day_change_pct":0.3537},{"nav_date":"2026-05-21","nav":11.31,"day_change_pct":-0.0883},{"nav_date":"2026-05-20","nav":11.32,"day_change_pct":0.2657},{"nav_date":"2026-05-19","nav":11.29,"day_change_pct":0.2664},{"nav_date":"2026-05-18","nav":11.26,"day_change_pct":-0.1773},{"nav_date":"2026-05-15","nav":11.28,"day_change_pct":-0.3534},{"nav_date":"2026-05-14","nav":11.32,"day_change_pct":1.3429},{"nav_date":"2026-05-13","nav":11.17,"day_change_pct":0.2693},{"nav_date":"2026-05-12","nav":11.14,"day_change_pct":-2.1949},{"nav_date":"2026-05-11","nav":11.39,"day_change_pct":-1.1285},{"nav_date":"2026-05-08","nav":11.52,"day_change_pct":-0.346},{"nav_date":"2026-05-07","nav":11.56,"day_change_pct":0.3472},{"nav_date":"2026-05-06","nav":11.52,"day_change_pct":1.4978},{"nav_date":"2026-05-05","nav":11.35,"day_change_pct":-0.088},{"nav_date":"2026-05-04","nav":11.36,"day_change_pct":0.531},{"nav_date":"2026-04-30","nav":11.3,"day_change_pct":-0.9641},{"nav_date":"2026-04-29","nav":11.41,"day_change_pct":0.3518},{"nav_date":"2026-04-28","nav":11.37,"day_change_pct":-0.2632},{"nav_date":"2026-04-27","nav":11.4,"day_change_pct":0.9743},{"nav_date":"2026-04-24","nav":11.29,"day_change_pct":-0.9649},{"nav_date":"2026-04-23","nav":11.4,"day_change_pct":-0.7833},{"nav_date":"2026-04-22","nav":11.49,"day_change_pct":-0.087},{"nav_date":"2026-04-21","nav":11.5,"day_change_pct":0.9658},{"nav_date":"2026-04-20","nav":11.39,"day_change_pct":0.2641},{"nav_date":"2026-04-17","nav":11.36,"day_change_pct":0.7986},{"nav_date":"2026-04-16","nav":11.27,"day_change_pct":0.3562},{"nav_date":"2026-04-15","nav":11.23,"day_change_pct":1.8132},{"nav_date":"2026-04-13","nav":11.03,"day_change_pct":-0.7201},{"nav_date":"2026-04-10","nav":11.11,"day_change_pct":1.5539},{"nav_date":"2026-04-09","nav":10.94,"day_change_pct":-0.1825},{"nav_date":"2026-04-08","nav":10.96,"day_change_pct":3.9848},{"nav_date":"2026-04-07","nav":10.54,"day_change_pct":0.381},{"nav_date":"2026-04-06","nav":10.5,"day_change_pct":1.2536},{"nav_date":"2026-04-02","nav":10.37,"day_change_pct":-0.2885},{"nav_date":"2026-04-01","nav":10.4,"day_change_pct":1.4634},{"nav_date":"2026-03-31","nav":10.25,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":10.25,"day_change_pct":-6.9028},{"nav_date":"2026-03-27","nav":11.01,"day_change_pct":-2.1333},{"nav_date":"2026-03-25","nav":11.25,"day_change_pct":1.81},{"nav_date":"2026-03-24","nav":11.05,"day_change_pct":2.1257},{"nav_date":"2026-03-23","nav":10.82,"day_change_pct":-2.9596},{"nav_date":"2026-03-20","nav":11.15,"day_change_pct":0.1797},{"nav_date":"2026-03-19","nav":11.13,"day_change_pct":-3.2174},{"nav_date":"2026-03-18","nav":11.5,"day_change_pct":1.3216},{"nav_date":"2026-03-17","nav":11.35,"day_change_pct":0.9786},{"nav_date":"2026-03-16","nav":11.24,"day_change_pct":0.2676},{"nav_date":"2026-03-13","nav":11.21,"day_change_pct":-2.2668},{"nav_date":"2026-03-12","nav":11.47,"day_change_pct":-0.6926},{"nav_date":"2026-03-11","nav":11.55,"day_change_pct":-1.3664},{"nav_date":"2026-03-10","nav":11.71,"day_change_pct":1.2976},{"nav_date":"2026-03-09","nav":11.56,"day_change_pct":-1.7842},{"nav_date":"2026-03-06","nav":11.77,"day_change_pct":-0.9259},{"nav_date":"2026-03-05","nav":11.88,"day_change_pct":1.2788},{"nav_date":"2026-03-04","nav":11.73,"day_change_pct":-1.7588},{"nav_date":"2026-03-02","nav":11.94,"day_change_pct":-1.1589},{"nav_date":"2026-02-27","nav":12.08,"day_change_pct":-1.3072},{"nav_date":"2026-02-26","nav":12.24,"day_change_pct":0.4102},{"nav_date":"2026-02-25","nav":12.19,"day_change_pct":0.4946},{"nav_date":"2026-02-24","nav":12.13,"day_change_pct":-0.8987},{"nav_date":"2026-02-23","nav":12.24,"day_change_pct":0.4926},{"nav_date":"2026-02-20","nav":12.18,"day_change_pct":0.3295},{"nav_date":"2026-02-19","nav":12.14,"day_change_pct":-1.381},{"nav_date":"2026-02-18","nav":12.31,"day_change_pct":0.326},{"nav_date":"2026-02-17","nav":12.27,"day_change_pct":0.2451},{"nav_date":"2026-02-16","nav":12.24,"day_change_pct":0.5752},{"nav_date":"2026-02-13","nav":12.17,"day_change_pct":-1.2976},{"nav_date":"2026-02-12","nav":12.33,"day_change_pct":-0.1619},{"nav_date":"2026-02-11","nav":12.35,"day_change_pct":0.2435},{"nav_date":"2026-02-10","nav":12.32,"day_change_pct":0.2441},{"nav_date":"2026-02-09","nav":12.29,"day_change_pct":1.1523},{"nav_date":"2026-02-06","nav":12.15,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":12.15,"day_change_pct":-0.4098},{"nav_date":"2026-02-04","nav":12.2,"day_change_pct":0.5771},{"nav_date":"2026-02-03","nav":12.13,"day_change_pct":2.5359},{"nav_date":"2026-02-02","nav":11.83,"day_change_pct":-0.6717},{"nav_date":"2026-01-30","nav":11.91,"day_change_pct":0.0},{"nav_date":"2026-01-29","nav":11.91,"day_change_pct":0.084},{"nav_date":"2026-01-28","nav":11.9,"day_change_pct":1.4493},{"nav_date":"2026-01-27","nav":11.73,"day_change_pct":0.0},{"nav_date":"2026-01-23","nav":11.73,"day_change_pct":-1.2626},{"nav_date":"2026-01-22","nav":11.88,"day_change_pct":0.5927},{"nav_date":"2026-01-21","nav":11.81,"day_change_pct":-0.5892},{"nav_date":"2026-01-20","nav":11.88,"day_change_pct":-1.6556},{"nav_date":"2026-01-19","nav":12.08,"day_change_pct":-0.6579},{"nav_date":"2026-01-16","nav":12.16,"day_change_pct":-0.0822},{"nav_date":"2026-01-14","nav":12.17,"day_change_pct":-0.3276},{"nav_date":"2026-01-13","nav":12.21,"day_change_pct":-0.0818},{"nav_date":"2026-01-12","nav":12.22,"day_change_pct":-0.0818},{"nav_date":"2026-01-09","nav":12.23,"day_change_pct":-1.0518},{"nav_date":"2026-01-08","nav":12.36,"day_change_pct":-1.199},{"nav_date":"2026-01-07","nav":12.51,"day_change_pct":0.4013},{"nav_date":"2026-01-06","nav":12.46,"day_change_pct":-0.1603},{"nav_date":"2026-01-05","nav":12.48,"day_change_pct":0.1605},{"nav_date":"2026-01-02","nav":12.46,"day_change_pct":0.8091},{"nav_date":"2026-01-01","nav":12.36,"day_change_pct":0.081},{"nav_date":"2025-12-31","nav":12.35,"day_change_pct":0.8163},{"nav_date":"2025-12-30","nav":12.25,"day_change_pct":-0.4065},{"nav_date":"2025-12-29","nav":12.3,"day_change_pct":-0.4854},{"nav_date":"2025-12-26","nav":12.36,"day_change_pct":-0.4029},{"nav_date":"2025-12-24","nav":12.41,"day_change_pct":-0.0805},{"nav_date":"2025-12-23","nav":12.42,"day_change_pct":0.0806},{"nav_date":"2025-12-22","nav":12.41,"day_change_pct":0.7305},{"nav_date":"2025-12-19","nav":12.32,"day_change_pct":0.9009},{"nav_date":"2025-12-18","nav":12.21,"day_change_pct":0.1641},{"nav_date":"2025-12-17","nav":12.19,"day_change_pct":-0.7329},{"nav_date":"2025-12-16","nav":12.28,"day_change_pct":-0.4862},{"nav_date":"2025-12-15","nav":12.34,"day_change_pct":-0.1618},{"nav_date":"2025-12-12","nav":12.36,"day_change_pct":0.9804},{"nav_date":"2025-12-11","nav":12.24,"day_change_pct":0.6579},{"nav_date":"2025-12-10","nav":12.16,"day_change_pct":-0.9772},{"nav_date":"2025-12-09","nav":12.28,"day_change_pct":0.1631},{"nav_date":"2025-12-08","nav":12.26,"day_change_pct":-1.2087},{"nav_date":"2025-12-05","nav":12.41,"day_change_pct":0.2423},{"nav_date":"2025-12-04","nav":12.38,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":12.38,"day_change_pct":-0.4823},{"nav_date":"2025-12-02","nav":12.44,"day_change_pct":-0.5596},{"nav_date":"2025-12-01","nav":12.51,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":12.51,"day_change_pct":-0.0799},{"nav_date":"2025-11-27","nav":12.52,"day_change_pct":-0.1595},{"nav_date":"2025-11-26","nav":12.54,"day_change_pct":1.2107},{"nav_date":"2025-11-25","nav":12.39,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":12.39,"day_change_pct":-0.5618},{"nav_date":"2025-11-21","nav":12.46,"day_change_pct":-1.0326},{"nav_date":"2025-11-20","nav":12.59,"day_change_pct":0.3187},{"nav_date":"2025-11-19","nav":12.55,"day_change_pct":0.4},{"nav_date":"2025-11-18","nav":12.5,"day_change_pct":-0.2394},{"nav_date":"2025-11-17","nav":12.53,"day_change_pct":0.5618},{"nav_date":"2025-11-14","nav":12.46,"day_change_pct":0.2414},{"nav_date":"2025-11-13","nav":12.43,"day_change_pct":-0.0804},{"nav_date":"2025-11-12","nav":12.44,"day_change_pct":0.4847},{"nav_date":"2025-11-11","nav":12.38,"day_change_pct":0.3241},{"nav_date":"2025-11-10","nav":12.34,"day_change_pct":0.4068},{"nav_date":"2025-11-07","nav":12.29,"day_change_pct":-0.1625},{"nav_date":"2025-11-06","nav":12.31,"day_change_pct":-0.8857},{"nav_date":"2025-11-04","nav":12.42,"day_change_pct":-0.64},{"nav_date":"2025-11-03","nav":12.5,"day_change_pct":0.321},{"nav_date":"2025-10-31","nav":12.46,"day_change_pct":-0.7962},{"nav_date":"2025-10-30","nav":12.56,"day_change_pct":-0.4754},{"nav_date":"2025-10-29","nav":12.62,"day_change_pct":0.4777},{"nav_date":"2025-10-28","nav":12.56,"day_change_pct":-0.2383},{"nav_date":"2025-10-27","nav":12.59,"day_change_pct":0.6395},{"nav_date":"2025-10-24","nav":12.51,"day_change_pct":-0.3981},{"nav_date":"2025-10-23","nav":12.56,"day_change_pct":-0.5542},{"nav_date":"2025-10-20","nav":12.63,"day_change_pct":-0.1581},{"nav_date":"2025-10-17","nav":12.65,"day_change_pct":0.1584},{"nav_date":"2025-10-16","nav":12.63,"day_change_pct":0.8786},{"nav_date":"2025-10-15","nav":12.52,"day_change_pct":1.1309},{"nav_date":"2025-10-14","nav":12.38,"day_change_pct":-0.2417},{"nav_date":"2025-10-13","nav":12.41,"day_change_pct":-0.1609},{"nav_date":"2025-10-10","nav":12.43,"day_change_pct":0.2419},{"nav_date":"2025-10-09","nav":12.4,"day_change_pct":0.4862},{"nav_date":"2025-10-08","nav":12.34,"day_change_pct":-0.4036},{"nav_date":"2025-10-07","nav":12.39,"day_change_pct":0.5682},{"nav_date":"2025-10-06","nav":12.32,"day_change_pct":0.9009},{"nav_date":"2025-10-03","nav":12.21,"day_change_pct":0.4112},{"nav_date":"2025-10-01","nav":12.16,"day_change_pct":0.7457},{"nav_date":"2025-09-30","nav":12.07,"day_change_pct":-0.2479},{"nav_date":"2025-09-29","nav":12.1,"day_change_pct":-0.0826},{"nav_date":"2025-09-26","nav":12.11,"day_change_pct":-1.5447},{"nav_date":"2025-09-25","nav":12.3,"day_change_pct":-0.5659},{"nav_date":"2025-09-24","nav":12.37,"day_change_pct":-0.6426},{"nav_date":"2025-09-23","nav":12.45,"day_change_pct":-0.4796},{"nav_date":"2025-09-22","nav":12.51,"day_change_pct":-0.3981},{"nav_date":"2025-09-19","nav":12.56,"day_change_pct":-0.159},{"nav_date":"2025-09-18","nav":12.58,"day_change_pct":0.319},{"nav_date":"2025-09-17","nav":12.54,"day_change_pct":0.5613},{"nav_date":"2025-09-16","nav":12.47,"day_change_pct":0.6457},{"nav_date":"2025-09-15","nav":12.39,"day_change_pct":0.1617},{"nav_date":"2025-09-12","nav":12.37,"day_change_pct":0.3244}],"total":638,"page":1,"page_size":250}