{"fund_details":{"scheme_code":152383,"scheme_name":"PGIM India Large and Midcap Fund - Regular Plan - Growth Option","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF663L01X88","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":12.4,"day_change_pct":0.5677},{"nav_date":"2026-09-16","nav":12.33,"day_change_pct":0.0812},{"nav_date":"2026-09-15","nav":12.32,"day_change_pct":-1.9889},{"nav_date":"2026-09-11","nav":12.57,"day_change_pct":-0.3172},{"nav_date":"2026-09-10","nav":12.61,"day_change_pct":0.1589},{"nav_date":"2026-09-09","nav":12.59,"day_change_pct":-0.4743},{"nav_date":"2026-09-08","nav":12.65,"day_change_pct":-0.079},{"nav_date":"2026-09-07","nav":12.66,"day_change_pct":-0.315},{"nav_date":"2026-09-04","nav":12.7,"day_change_pct":-0.2357},{"nav_date":"2026-09-03","nav":12.73,"day_change_pct":0.0786},{"nav_date":"2026-09-02","nav":12.72,"day_change_pct":-0.4695},{"nav_date":"2026-09-01","nav":12.78,"day_change_pct":-0.8534},{"nav_date":"2026-08-31","nav":12.89,"day_change_pct":0.0776},{"nav_date":"2026-08-28","nav":12.88,"day_change_pct":-0.0776},{"nav_date":"2026-08-27","nav":12.89,"day_change_pct":-0.4633},{"nav_date":"2026-08-26","nav":12.95,"day_change_pct":-0.1542},{"nav_date":"2026-08-25","nav":12.97,"day_change_pct":0.4648},{"nav_date":"2026-08-24","nav":12.91,"day_change_pct":-0.0774},{"nav_date":"2026-08-21","nav":12.92,"day_change_pct":0.0775},{"nav_date":"2026-08-20","nav":12.91,"day_change_pct":0.4669},{"nav_date":"2026-08-19","nav":12.85,"day_change_pct":-0.3876},{"nav_date":"2026-08-18","nav":12.9,"day_change_pct":-0.0775},{"nav_date":"2026-08-17","nav":12.91,"day_change_pct":0.0},{"nav_date":"2026-08-14","nav":12.91,"day_change_pct":-0.0774},{"nav_date":"2026-08-13","nav":12.92,"day_change_pct":0.3885},{"nav_date":"2026-08-12","nav":12.87,"day_change_pct":-0.0776},{"nav_date":"2026-08-11","nav":12.88,"day_change_pct":-0.0776},{"nav_date":"2026-08-10","nav":12.89,"day_change_pct":0.3894},{"nav_date":"2026-08-07","nav":12.84,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":12.84,"day_change_pct":-0.1555},{"nav_date":"2026-08-05","nav":12.86,"day_change_pct":0.312},{"nav_date":"2026-08-04","nav":12.82,"day_change_pct":-0.6971},{"nav_date":"2026-08-03","nav":12.91,"day_change_pct":1.6535},{"nav_date":"2026-07-31","nav":12.7,"day_change_pct":0.316},{"nav_date":"2026-07-30","nav":12.66,"day_change_pct":-0.0789},{"nav_date":"2026-07-29","nav":12.67,"day_change_pct":0.7955},{"nav_date":"2026-07-28","nav":12.57,"day_change_pct":0.1594},{"nav_date":"2026-07-27","nav":12.55,"day_change_pct":1.3732},{"nav_date":"2026-07-24","nav":12.38,"day_change_pct":-0.3221},{"nav_date":"2026-07-23","nav":12.42,"day_change_pct":-0.64},{"nav_date":"2026-07-22","nav":12.5,"day_change_pct":-0.9509},{"nav_date":"2026-07-21","nav":12.62,"day_change_pct":0.0793},{"nav_date":"2026-07-20","nav":12.61,"day_change_pct":0.3981},{"nav_date":"2026-07-17","nav":12.56,"day_change_pct":0.3997},{"nav_date":"2026-07-16","nav":12.51,"day_change_pct":-0.3187},{"nav_date":"2026-07-15","nav":12.55,"day_change_pct":0.3197},{"nav_date":"2026-07-14","nav":12.51,"day_change_pct":-0.2392},{"nav_date":"2026-07-13","nav":12.54,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":12.54,"day_change_pct":1.129},{"nav_date":"2026-07-09","nav":12.4,"day_change_pct":0.7311},{"nav_date":"2026-07-08","nav":12.31,"day_change_pct":-1.6773},{"nav_date":"2026-07-07","nav":12.52,"day_change_pct":-0.0798},{"nav_date":"2026-07-06","nav":12.53,"day_change_pct":0.5618},{"nav_date":"2026-07-03","nav":12.46,"day_change_pct":0.0803},{"nav_date":"2026-07-02","nav":12.45,"day_change_pct":0.6467},{"nav_date":"2026-07-01","nav":12.37,"day_change_pct":0.5691},{"nav_date":"2026-06-30","nav":12.3,"day_change_pct":0.4082},{"nav_date":"2026-06-29","nav":12.25,"day_change_pct":-0.4874},{"nav_date":"2026-06-25","nav":12.31,"day_change_pct":-0.1622},{"nav_date":"2026-06-24","nav":12.33,"day_change_pct":0.4072},{"nav_date":"2026-06-23","nav":12.28,"day_change_pct":-0.8078},{"nav_date":"2026-06-22","nav":12.38,"day_change_pct":0.4055},{"nav_date":"2026-06-19","nav":12.33,"day_change_pct":0.0812},{"nav_date":"2026-06-18","nav":12.32,"day_change_pct":0.5714},{"nav_date":"2026-06-17","nav":12.25,"day_change_pct":0.7401},{"nav_date":"2026-06-16","nav":12.16,"day_change_pct":0.4129},{"nav_date":"2026-06-15","nav":12.11,"day_change_pct":1.594},{"nav_date":"2026-06-12","nav":11.92,"day_change_pct":1.8803},{"nav_date":"2026-06-11","nav":11.7,"day_change_pct":-0.5102},{"nav_date":"2026-06-10","nav":11.76,"day_change_pct":-0.5076},{"nav_date":"2026-06-09","nav":11.82,"day_change_pct":1.0256},{"nav_date":"2026-06-08","nav":11.7,"day_change_pct":-1.1824},{"nav_date":"2026-06-05","nav":11.84,"day_change_pct":-0.0844},{"nav_date":"2026-06-04","nav":11.85,"day_change_pct":0.3387},{"nav_date":"2026-06-03","nav":11.81,"day_change_pct":-0.5892},{"nav_date":"2026-06-02","nav":11.88,"day_change_pct":0.4227},{"nav_date":"2026-06-01","nav":11.83,"day_change_pct":-0.8382},{"nav_date":"2026-05-29","nav":11.93,"day_change_pct":-1.4864},{"nav_date":"2026-05-27","nav":12.11,"day_change_pct":0.0826},{"nav_date":"2026-05-26","nav":12.1,"day_change_pct":-0.2473},{"nav_date":"2026-05-25","nav":12.13,"day_change_pct":0.8313},{"nav_date":"2026-05-22","nav":12.03,"day_change_pct":0.3336},{"nav_date":"2026-05-21","nav":11.99,"day_change_pct":-0.0833},{"nav_date":"2026-05-20","nav":12.0,"day_change_pct":0.3344},{"nav_date":"2026-05-19","nav":11.96,"day_change_pct":0.1675},{"nav_date":"2026-05-18","nav":11.94,"day_change_pct":-0.1672},{"nav_date":"2026-05-15","nav":11.96,"day_change_pct":-0.3333},{"nav_date":"2026-05-14","nav":12.0,"day_change_pct":1.2658},{"nav_date":"2026-05-13","nav":11.85,"day_change_pct":0.3387},{"nav_date":"2026-05-12","nav":11.81,"day_change_pct":-2.1541},{"nav_date":"2026-05-11","nav":12.07,"day_change_pct":-1.1466},{"nav_date":"2026-05-08","nav":12.21,"day_change_pct":-0.4078},{"nav_date":"2026-05-07","nav":12.26,"day_change_pct":0.4095},{"nav_date":"2026-05-06","nav":12.21,"day_change_pct":1.4963},{"nav_date":"2026-05-05","nav":12.03,"day_change_pct":-0.166},{"nav_date":"2026-05-04","nav":12.05,"day_change_pct":0.5843},{"nav_date":"2026-04-30","nav":11.98,"day_change_pct":-0.9917},{"nav_date":"2026-04-29","nav":12.1,"day_change_pct":0.2486},{"nav_date":"2026-04-28","nav":12.07,"day_change_pct":-0.2479},{"nav_date":"2026-04-27","nav":12.1,"day_change_pct":1.0017},{"nav_date":"2026-04-24","nav":11.98,"day_change_pct":-0.9917},{"nav_date":"2026-04-23","nav":12.1,"day_change_pct":-0.7383},{"nav_date":"2026-04-22","nav":12.19,"day_change_pct":-0.1638},{"nav_date":"2026-04-21","nav":12.21,"day_change_pct":0.9926},{"nav_date":"2026-04-20","nav":12.09,"day_change_pct":0.2488},{"nav_date":"2026-04-17","nav":12.06,"day_change_pct":0.8361},{"nav_date":"2026-04-16","nav":11.96,"day_change_pct":0.3356},{"nav_date":"2026-04-15","nav":11.92,"day_change_pct":1.7933},{"nav_date":"2026-04-13","nav":11.71,"day_change_pct":-0.7627},{"nav_date":"2026-04-10","nav":11.8,"day_change_pct":1.5491},{"nav_date":"2026-04-09","nav":11.62,"day_change_pct":-0.1718},{"nav_date":"2026-04-08","nav":11.64,"day_change_pct":3.9286},{"nav_date":"2026-04-07","nav":11.2,"day_change_pct":0.4484},{"nav_date":"2026-04-06","nav":11.15,"day_change_pct":1.1797},{"nav_date":"2026-04-02","nav":11.02,"day_change_pct":-0.2715},{"nav_date":"2026-04-01","nav":11.05,"day_change_pct":1.4692},{"nav_date":"2026-03-31","nav":10.89,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":10.89,"day_change_pct":-2.1563},{"nav_date":"2026-03-27","nav":11.13,"day_change_pct":-2.1108},{"nav_date":"2026-03-25","nav":11.37,"day_change_pct":1.8817},{"nav_date":"2026-03-24","nav":11.16,"day_change_pct":2.1043},{"nav_date":"2026-03-23","nav":10.93,"day_change_pct":-3.0169},{"nav_date":"2026-03-20","nav":11.27,"day_change_pct":0.1778},{"nav_date":"2026-03-19","nav":11.25,"day_change_pct":-3.2674},{"nav_date":"2026-03-18","nav":11.63,"day_change_pct":1.3949},{"nav_date":"2026-03-17","nav":11.47,"day_change_pct":0.9683},{"nav_date":"2026-03-16","nav":11.36,"day_change_pct":0.2648},{"nav_date":"2026-03-13","nav":11.33,"day_change_pct":-2.2433},{"nav_date":"2026-03-12","nav":11.59,"day_change_pct":-0.7705},{"nav_date":"2026-03-11","nav":11.68,"day_change_pct":-1.4346},{"nav_date":"2026-03-10","nav":11.85,"day_change_pct":1.3687},{"nav_date":"2026-03-09","nav":11.69,"day_change_pct":-1.8472},{"nav_date":"2026-03-06","nav":11.91,"day_change_pct":-0.9151},{"nav_date":"2026-03-05","nav":12.02,"day_change_pct":1.3491},{"nav_date":"2026-03-04","nav":11.86,"day_change_pct":-1.8212},{"nav_date":"2026-03-02","nav":12.08,"day_change_pct":-1.1457},{"nav_date":"2026-02-27","nav":12.22,"day_change_pct":-1.2924},{"nav_date":"2026-02-26","nav":12.38,"day_change_pct":0.3241},{"nav_date":"2026-02-25","nav":12.34,"day_change_pct":0.5705},{"nav_date":"2026-02-24","nav":12.27,"day_change_pct":-0.8885},{"nav_date":"2026-02-23","nav":12.38,"day_change_pct":0.4055},{"nav_date":"2026-02-20","nav":12.33,"day_change_pct":0.3255},{"nav_date":"2026-02-19","nav":12.29,"day_change_pct":-1.3644},{"nav_date":"2026-02-18","nav":12.46,"day_change_pct":0.3221},{"nav_date":"2026-02-17","nav":12.42,"day_change_pct":0.2421},{"nav_date":"2026-02-16","nav":12.39,"day_change_pct":0.4866},{"nav_date":"2026-02-13","nav":12.33,"day_change_pct":-1.281},{"nav_date":"2026-02-12","nav":12.49,"day_change_pct":-0.1599},{"nav_date":"2026-02-11","nav":12.51,"day_change_pct":0.2404},{"nav_date":"2026-02-10","nav":12.48,"day_change_pct":0.241},{"nav_date":"2026-02-09","nav":12.45,"day_change_pct":1.2195},{"nav_date":"2026-02-06","nav":12.3,"day_change_pct":-0.0812},{"nav_date":"2026-02-05","nav":12.31,"day_change_pct":-0.3239},{"nav_date":"2026-02-04","nav":12.35,"day_change_pct":0.4882},{"nav_date":"2026-02-03","nav":12.29,"day_change_pct":2.5876},{"nav_date":"2026-02-02","nav":11.98,"day_change_pct":-0.7457},{"nav_date":"2026-01-30","nav":12.07,"day_change_pct":0.0829},{"nav_date":"2026-01-29","nav":12.06,"day_change_pct":0.0},{"nav_date":"2026-01-28","nav":12.06,"day_change_pct":1.5152},{"nav_date":"2026-01-27","nav":11.88,"day_change_pct":-0.0841},{"nav_date":"2026-01-23","nav":11.89,"day_change_pct":-1.2458},{"nav_date":"2026-01-22","nav":12.04,"day_change_pct":0.5848},{"nav_date":"2026-01-21","nav":11.97,"day_change_pct":-0.5814},{"nav_date":"2026-01-20","nav":12.04,"day_change_pct":-1.634},{"nav_date":"2026-01-19","nav":12.24,"day_change_pct":-0.7299},{"nav_date":"2026-01-16","nav":12.33,"day_change_pct":-0.081},{"nav_date":"2026-01-14","nav":12.34,"day_change_pct":-0.3231},{"nav_date":"2026-01-13","nav":12.38,"day_change_pct":-0.0807},{"nav_date":"2026-01-12","nav":12.39,"day_change_pct":-0.0806},{"nav_date":"2026-01-09","nav":12.4,"day_change_pct":-1.0375},{"nav_date":"2026-01-08","nav":12.53,"day_change_pct":-1.2608},{"nav_date":"2026-01-07","nav":12.69,"day_change_pct":0.3956},{"nav_date":"2026-01-06","nav":12.64,"day_change_pct":-0.0791},{"nav_date":"2026-01-05","nav":12.65,"day_change_pct":0.0791},{"nav_date":"2026-01-02","nav":12.64,"day_change_pct":0.7974},{"nav_date":"2026-01-01","nav":12.54,"day_change_pct":0.0798},{"nav_date":"2025-12-31","nav":12.53,"day_change_pct":0.8857},{"nav_date":"2025-12-30","nav":12.42,"day_change_pct":-0.4808},{"nav_date":"2025-12-29","nav":12.48,"day_change_pct":-0.4785},{"nav_date":"2025-12-26","nav":12.54,"day_change_pct":-0.3971},{"nav_date":"2025-12-24","nav":12.59,"day_change_pct":-0.1586},{"nav_date":"2025-12-23","nav":12.61,"day_change_pct":0.1589},{"nav_date":"2025-12-22","nav":12.59,"day_change_pct":0.6395},{"nav_date":"2025-12-19","nav":12.51,"day_change_pct":0.9685},{"nav_date":"2025-12-18","nav":12.39,"day_change_pct":0.1617},{"nav_date":"2025-12-17","nav":12.37,"day_change_pct":-0.7223},{"nav_date":"2025-12-16","nav":12.46,"day_change_pct":-0.5587},{"nav_date":"2025-12-15","nav":12.53,"day_change_pct":-0.0797},{"nav_date":"2025-12-12","nav":12.54,"day_change_pct":0.885},{"nav_date":"2025-12-11","nav":12.43,"day_change_pct":0.6478},{"nav_date":"2025-12-10","nav":12.35,"day_change_pct":-0.9623},{"nav_date":"2025-12-09","nav":12.47,"day_change_pct":0.1606},{"nav_date":"2025-12-08","nav":12.45,"day_change_pct":-1.1905},{"nav_date":"2025-12-05","nav":12.6,"day_change_pct":0.159},{"nav_date":"2025-12-04","nav":12.58,"day_change_pct":0.0796},{"nav_date":"2025-12-03","nav":12.57,"day_change_pct":-0.5538},{"nav_date":"2025-12-02","nav":12.64,"day_change_pct":-0.4724},{"nav_date":"2025-12-01","nav":12.7,"day_change_pct":-0.0787},{"nav_date":"2025-11-28","nav":12.71,"day_change_pct":-0.0786},{"nav_date":"2025-11-27","nav":12.72,"day_change_pct":-0.157},{"nav_date":"2025-11-26","nav":12.74,"day_change_pct":1.1914},{"nav_date":"2025-11-25","nav":12.59,"day_change_pct":-0.0794},{"nav_date":"2025-11-24","nav":12.6,"day_change_pct":-0.5525},{"nav_date":"2025-11-21","nav":12.67,"day_change_pct":-0.9382},{"nav_date":"2025-11-20","nav":12.79,"day_change_pct":0.3137},{"nav_date":"2025-11-19","nav":12.75,"day_change_pct":0.3147},{"nav_date":"2025-11-18","nav":12.71,"day_change_pct":-0.2355},{"nav_date":"2025-11-17","nav":12.74,"day_change_pct":0.5525},{"nav_date":"2025-11-14","nav":12.67,"day_change_pct":0.2373},{"nav_date":"2025-11-13","nav":12.64,"day_change_pct":-0.0791},{"nav_date":"2025-11-12","nav":12.65,"day_change_pct":0.4766},{"nav_date":"2025-11-11","nav":12.59,"day_change_pct":0.3187},{"nav_date":"2025-11-10","nav":12.55,"day_change_pct":0.4},{"nav_date":"2025-11-07","nav":12.5,"day_change_pct":-0.1597},{"nav_date":"2025-11-06","nav":12.52,"day_change_pct":-0.9494},{"nav_date":"2025-11-04","nav":12.64,"day_change_pct":-0.6289},{"nav_date":"2025-11-03","nav":12.72,"day_change_pct":0.3946},{"nav_date":"2025-10-31","nav":12.67,"day_change_pct":-0.8607},{"nav_date":"2025-10-30","nav":12.78,"day_change_pct":-0.4673},{"nav_date":"2025-10-29","nav":12.84,"day_change_pct":0.4695},{"nav_date":"2025-10-28","nav":12.78,"day_change_pct":-0.2342},{"nav_date":"2025-10-27","nav":12.81,"day_change_pct":0.6284},{"nav_date":"2025-10-24","nav":12.73,"day_change_pct":-0.3912},{"nav_date":"2025-10-23","nav":12.78,"day_change_pct":-0.6221},{"nav_date":"2025-10-20","nav":12.86,"day_change_pct":-0.0777},{"nav_date":"2025-10-17","nav":12.87,"day_change_pct":0.0778},{"nav_date":"2025-10-16","nav":12.86,"day_change_pct":0.9419},{"nav_date":"2025-10-15","nav":12.74,"day_change_pct":1.1111},{"nav_date":"2025-10-14","nav":12.6,"day_change_pct":-0.3165},{"nav_date":"2025-10-13","nav":12.64,"day_change_pct":-0.158},{"nav_date":"2025-10-10","nav":12.66,"day_change_pct":0.2375},{"nav_date":"2025-10-09","nav":12.63,"day_change_pct":0.4773},{"nav_date":"2025-10-08","nav":12.57,"day_change_pct":-0.3962},{"nav_date":"2025-10-07","nav":12.62,"day_change_pct":0.5578},{"nav_date":"2025-10-06","nav":12.55,"day_change_pct":0.8842},{"nav_date":"2025-10-03","nav":12.44,"day_change_pct":0.4036},{"nav_date":"2025-10-01","nav":12.39,"day_change_pct":0.8137},{"nav_date":"2025-09-30","nav":12.29,"day_change_pct":-0.3244},{"nav_date":"2025-09-29","nav":12.33,"day_change_pct":-0.081},{"nav_date":"2025-09-26","nav":12.34,"day_change_pct":-1.5164},{"nav_date":"2025-09-25","nav":12.53,"day_change_pct":-0.5556},{"nav_date":"2025-09-24","nav":12.6,"day_change_pct":-0.6309},{"nav_date":"2025-09-23","nav":12.68,"day_change_pct":-0.549},{"nav_date":"2025-09-22","nav":12.75,"day_change_pct":-0.3906},{"nav_date":"2025-09-19","nav":12.8,"day_change_pct":-0.156},{"nav_date":"2025-09-18","nav":12.82,"day_change_pct":0.313},{"nav_date":"2025-09-17","nav":12.78,"day_change_pct":0.5507},{"nav_date":"2025-09-16","nav":12.71,"day_change_pct":0.6334},{"nav_date":"2025-09-15","nav":12.63,"day_change_pct":0.0792},{"nav_date":"2025-09-12","nav":12.62,"day_change_pct":0.3978}],"total":638,"page":1,"page_size":250}