{"fund_details":{"scheme_code":152381,"scheme_name":"HSBC Multi Asset Allocation Fund - Direct - IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF336L01RJ1","isin_reinvest":"INF336L01RK9","category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2026-09-18","nav":14.062,"day_change_pct":1.2522},{"nav_date":"2026-09-17","nav":13.8881,"day_change_pct":-0.0194},{"nav_date":"2026-09-16","nav":13.8908,"day_change_pct":0.2338},{"nav_date":"2026-09-15","nav":13.8584,"day_change_pct":-1.5781},{"nav_date":"2026-09-11","nav":14.0806,"day_change_pct":-0.1376},{"nav_date":"2026-09-10","nav":14.1,"day_change_pct":-0.1077},{"nav_date":"2026-09-09","nav":14.1152,"day_change_pct":-0.2896},{"nav_date":"2026-09-08","nav":14.1562,"day_change_pct":0.2195},{"nav_date":"2026-09-07","nav":14.1252,"day_change_pct":0.0297},{"nav_date":"2026-09-04","nav":14.121,"day_change_pct":-0.2134},{"nav_date":"2026-09-03","nav":14.1512,"day_change_pct":0.3987},{"nav_date":"2026-09-02","nav":14.095,"day_change_pct":-0.5314},{"nav_date":"2026-09-01","nav":14.1703,"day_change_pct":-0.9444},{"nav_date":"2026-08-31","nav":14.3054,"day_change_pct":0.4522},{"nav_date":"2026-08-28","nav":14.241,"day_change_pct":-0.2361},{"nav_date":"2026-08-27","nav":14.2747,"day_change_pct":-0.397},{"nav_date":"2026-08-26","nav":14.3316,"day_change_pct":0.2953},{"nav_date":"2026-08-25","nav":14.2894,"day_change_pct":0.2048},{"nav_date":"2026-08-24","nav":14.2602,"day_change_pct":-0.0294},{"nav_date":"2026-08-21","nav":14.2644,"day_change_pct":0.3892},{"nav_date":"2026-08-20","nav":14.2091,"day_change_pct":0.8711},{"nav_date":"2026-08-19","nav":14.0864,"day_change_pct":-0.0057},{"nav_date":"2026-08-18","nav":14.0872,"day_change_pct":-0.1807},{"nav_date":"2026-08-17","nav":14.1127,"day_change_pct":0.1462},{"nav_date":"2026-08-14","nav":14.0921,"day_change_pct":-0.1877},{"nav_date":"2026-08-13","nav":14.1186,"day_change_pct":-0.3712},{"nav_date":"2026-08-12","nav":14.1712,"day_change_pct":0.2824},{"nav_date":"2026-08-11","nav":14.1313,"day_change_pct":0.1623},{"nav_date":"2026-08-10","nav":14.1084,"day_change_pct":0.3849},{"nav_date":"2026-08-07","nav":14.0543,"day_change_pct":0.1618},{"nav_date":"2026-08-06","nav":14.0316,"day_change_pct":-0.1039},{"nav_date":"2026-08-05","nav":14.0462,"day_change_pct":0.48},{"nav_date":"2026-08-04","nav":13.9791,"day_change_pct":-0.0929},{"nav_date":"2026-08-03","nav":13.9921,"day_change_pct":1.118},{"nav_date":"2026-07-31","nav":13.8374,"day_change_pct":0.4071},{"nav_date":"2026-07-30","nav":13.7813,"day_change_pct":-0.1333},{"nav_date":"2026-07-29","nav":13.7997,"day_change_pct":0.5728},{"nav_date":"2026-07-28","nav":13.7211,"day_change_pct":-0.5191},{"nav_date":"2026-07-27","nav":13.7927,"day_change_pct":0.6708},{"nav_date":"2026-07-24","nav":13.7008,"day_change_pct":-0.6022},{"nav_date":"2026-07-23","nav":13.7838,"day_change_pct":-0.5598},{"nav_date":"2026-07-22","nav":13.8614,"day_change_pct":-0.4489},{"nav_date":"2026-07-21","nav":13.9239,"day_change_pct":0.3278},{"nav_date":"2026-07-20","nav":13.8784,"day_change_pct":0.0238},{"nav_date":"2026-07-17","nav":13.8751,"day_change_pct":0.1566},{"nav_date":"2026-07-16","nav":13.8534,"day_change_pct":-0.4506},{"nav_date":"2026-07-15","nav":13.9161,"day_change_pct":0.5375},{"nav_date":"2026-07-14","nav":13.8417,"day_change_pct":-0.2989},{"nav_date":"2026-07-13","nav":13.8832,"day_change_pct":-0.2987},{"nav_date":"2026-07-10","nav":13.9248,"day_change_pct":0.6753},{"nav_date":"2026-07-09","nav":13.8314,"day_change_pct":1.0144},{"nav_date":"2026-07-08","nav":13.6925,"day_change_pct":-1.3203},{"nav_date":"2026-07-07","nav":13.8757,"day_change_pct":-0.5348},{"nav_date":"2026-07-06","nav":13.9503,"day_change_pct":0.513},{"nav_date":"2026-07-03","nav":13.8791,"day_change_pct":-0.1999},{"nav_date":"2026-07-02","nav":13.9069,"day_change_pct":0.2957},{"nav_date":"2026-07-01","nav":13.8659,"day_change_pct":0.3089},{"nav_date":"2026-06-30","nav":13.8232,"day_change_pct":0.0985},{"nav_date":"2026-06-29","nav":13.8096,"day_change_pct":0.351},{"nav_date":"2026-06-25","nav":13.7613,"day_change_pct":-0.6297},{"nav_date":"2026-06-24","nav":13.8485,"day_change_pct":-0.1831},{"nav_date":"2026-06-23","nav":13.8739,"day_change_pct":-1.1253},{"nav_date":"2026-06-22","nav":14.0318,"day_change_pct":0.3002},{"nav_date":"2026-06-19","nav":13.9898,"day_change_pct":0.4235},{"nav_date":"2026-06-18","nav":13.9308,"day_change_pct":0.5442},{"nav_date":"2026-06-17","nav":13.8554,"day_change_pct":0.6502},{"nav_date":"2026-06-16","nav":13.7659,"day_change_pct":0.1455},{"nav_date":"2026-06-15","nav":13.7459,"day_change_pct":0.4443},{"nav_date":"2026-06-12","nav":13.6851,"day_change_pct":1.5426},{"nav_date":"2026-06-11","nav":13.4772,"day_change_pct":-0.4388},{"nav_date":"2026-06-10","nav":13.5366,"day_change_pct":-1.2136},{"nav_date":"2026-06-09","nav":13.7029,"day_change_pct":0.9623},{"nav_date":"2026-06-08","nav":13.5723,"day_change_pct":-1.316},{"nav_date":"2026-06-05","nav":13.7533,"day_change_pct":-0.3254},{"nav_date":"2026-06-04","nav":13.7982,"day_change_pct":0.1939},{"nav_date":"2026-06-03","nav":13.7715,"day_change_pct":0.2176},{"nav_date":"2026-06-02","nav":13.7416,"day_change_pct":0.3242},{"nav_date":"2026-06-01","nav":13.6972,"day_change_pct":-1.114},{"nav_date":"2026-05-29","nav":13.8515,"day_change_pct":-0.6063},{"nav_date":"2026-05-27","nav":13.936,"day_change_pct":0.6987},{"nav_date":"2026-05-26","nav":13.8393,"day_change_pct":0.0405},{"nav_date":"2026-05-25","nav":13.8337,"day_change_pct":0.7208},{"nav_date":"2026-05-22","nav":13.7347,"day_change_pct":0.1254},{"nav_date":"2026-05-21","nav":13.7175,"day_change_pct":0.2741},{"nav_date":"2026-05-20","nav":13.68,"day_change_pct":0.7549},{"nav_date":"2026-05-19","nav":13.5775,"day_change_pct":0.2133},{"nav_date":"2026-05-18","nav":13.5486,"day_change_pct":-0.1901},{"nav_date":"2026-05-15","nav":13.5744,"day_change_pct":-1.0151},{"nav_date":"2026-05-14","nav":13.7136,"day_change_pct":0.7745},{"nav_date":"2026-05-13","nav":13.6082,"day_change_pct":1.3156},{"nav_date":"2026-05-12","nav":13.4315,"day_change_pct":-1.2513},{"nav_date":"2026-05-11","nav":13.6017,"day_change_pct":-0.8933},{"nav_date":"2026-05-08","nav":13.7243,"day_change_pct":-0.1927},{"nav_date":"2026-05-07","nav":13.7508,"day_change_pct":0.6176},{"nav_date":"2026-05-06","nav":13.6664,"day_change_pct":0.5452},{"nav_date":"2026-05-05","nav":13.5923,"day_change_pct":0.3107},{"nav_date":"2026-05-04","nav":13.5502,"day_change_pct":0.4425},{"nav_date":"2026-04-30","nav":13.4905,"day_change_pct":-0.2698},{"nav_date":"2026-04-29","nav":13.527,"day_change_pct":-0.3521},{"nav_date":"2026-04-28","nav":13.5748,"day_change_pct":0.1187},{"nav_date":"2026-04-27","nav":13.5587,"day_change_pct":0.5816},{"nav_date":"2026-04-24","nav":13.4803,"day_change_pct":-0.3327},{"nav_date":"2026-04-23","nav":13.5253,"day_change_pct":0.014},{"nav_date":"2026-04-22","nav":13.5234,"day_change_pct":-0.1875},{"nav_date":"2026-04-21","nav":13.5488,"day_change_pct":0.5372},{"nav_date":"2026-04-20","nav":13.4764,"day_change_pct":0.0928},{"nav_date":"2026-04-17","nav":13.4639,"day_change_pct":0.9114},{"nav_date":"2026-04-16","nav":13.3423,"day_change_pct":0.2201},{"nav_date":"2026-04-15","nav":13.313,"day_change_pct":1.2457},{"nav_date":"2026-04-13","nav":13.1492,"day_change_pct":-0.2481},{"nav_date":"2026-04-10","nav":13.1819,"day_change_pct":1.1673},{"nav_date":"2026-04-09","nav":13.0298,"day_change_pct":0.2393},{"nav_date":"2026-04-08","nav":12.9987,"day_change_pct":1.9738},{"nav_date":"2026-04-07","nav":12.7471,"day_change_pct":0.2477},{"nav_date":"2026-04-06","nav":12.7156,"day_change_pct":0.6347},{"nav_date":"2026-04-02","nav":12.6354,"day_change_pct":-0.4852},{"nav_date":"2026-04-01","nav":12.697,"day_change_pct":1.4218},{"nav_date":"2026-03-31","nav":12.519,"day_change_pct":0.0016},{"nav_date":"2026-03-30","nav":12.5188,"day_change_pct":-0.8459},{"nav_date":"2026-03-27","nav":12.6256,"day_change_pct":-1.1486},{"nav_date":"2026-03-25","nav":12.7723,"day_change_pct":1.6328},{"nav_date":"2026-03-24","nav":12.5671,"day_change_pct":1.7521},{"nav_date":"2026-03-23","nav":12.3507,"day_change_pct":-3.6599},{"nav_date":"2026-03-20","nav":12.8199,"day_change_pct":0.3585},{"nav_date":"2026-03-19","nav":12.7741,"day_change_pct":-2.4528},{"nav_date":"2026-03-18","nav":13.0953,"day_change_pct":0.7439},{"nav_date":"2026-03-17","nav":12.9986,"day_change_pct":0.8809},{"nav_date":"2026-03-16","nav":12.8851,"day_change_pct":-0.3619},{"nav_date":"2026-03-13","nav":12.9319,"day_change_pct":-2.0058},{"nav_date":"2026-03-12","nav":13.1966,"day_change_pct":-0.4826},{"nav_date":"2026-03-11","nav":13.2606,"day_change_pct":-1.2099},{"nav_date":"2026-03-10","nav":13.423,"day_change_pct":1.2888},{"nav_date":"2026-03-09","nav":13.2522,"day_change_pct":-1.4083},{"nav_date":"2026-03-06","nav":13.4415,"day_change_pct":-0.8366},{"nav_date":"2026-03-05","nav":13.5549,"day_change_pct":0.6706},{"nav_date":"2026-03-04","nav":13.4646,"day_change_pct":-2.2718},{"nav_date":"2026-03-02","nav":13.7776,"day_change_pct":0.1257},{"nav_date":"2026-02-27","nav":13.7603,"day_change_pct":-0.3072},{"nav_date":"2026-02-26","nav":13.8027,"day_change_pct":-2.4847},{"nav_date":"2026-02-25","nav":14.1544,"day_change_pct":0.6077},{"nav_date":"2026-02-24","nav":14.0689,"day_change_pct":-0.4768},{"nav_date":"2026-02-23","nav":14.1363,"day_change_pct":0.9815},{"nav_date":"2026-02-20","nav":13.9989,"day_change_pct":0.6095},{"nav_date":"2026-02-19","nav":13.9141,"day_change_pct":-0.7405},{"nav_date":"2026-02-18","nav":14.0179,"day_change_pct":0.5891},{"nav_date":"2026-02-17","nav":13.9358,"day_change_pct":-0.2698},{"nav_date":"2026-02-16","nav":13.9735,"day_change_pct":0.367},{"nav_date":"2026-02-13","nav":13.9224,"day_change_pct":-1.6849},{"nav_date":"2026-02-12","nav":14.161,"day_change_pct":0.2357},{"nav_date":"2026-02-11","nav":14.1277,"day_change_pct":0.0744},{"nav_date":"2026-02-10","nav":14.1172,"day_change_pct":0.2699},{"nav_date":"2026-02-09","nav":14.0792,"day_change_pct":1.5317},{"nav_date":"2026-02-06","nav":13.8668,"day_change_pct":0.0115},{"nav_date":"2026-02-05","nav":13.8652,"day_change_pct":-1.1662},{"nav_date":"2026-02-04","nav":14.0288,"day_change_pct":1.1449},{"nav_date":"2026-02-03","nav":13.87,"day_change_pct":3.0828},{"nav_date":"2026-02-02","nav":13.4552,"day_change_pct":-3.7643},{"nav_date":"2026-01-30","nav":13.9815,"day_change_pct":-2.6988},{"nav_date":"2026-01-29","nav":14.3693,"day_change_pct":2.0612},{"nav_date":"2026-01-28","nav":14.0791,"day_change_pct":1.8579},{"nav_date":"2026-01-27","nav":13.8223,"day_change_pct":1.4138},{"nav_date":"2026-01-23","nav":13.6296,"day_change_pct":0.2073},{"nav_date":"2026-01-22","nav":13.6014,"day_change_pct":-1.2982},{"nav_date":"2026-01-21","nav":13.7803,"day_change_pct":1.1821},{"nav_date":"2026-01-20","nav":13.6193,"day_change_pct":-0.4765},{"nav_date":"2026-01-19","nav":13.6845,"day_change_pct":0.4168},{"nav_date":"2026-01-16","nav":13.6277,"day_change_pct":-0.0975},{"nav_date":"2026-01-14","nav":13.641,"day_change_pct":0.807},{"nav_date":"2026-01-13","nav":13.5318,"day_change_pct":0.1139},{"nav_date":"2026-01-12","nav":13.5164,"day_change_pct":0.6284},{"nav_date":"2026-01-09","nav":13.432,"day_change_pct":-0.1561},{"nav_date":"2026-01-08","nav":13.453,"day_change_pct":-1.2102},{"nav_date":"2026-01-07","nav":13.6178,"day_change_pct":0.3567},{"nav_date":"2026-01-06","nav":13.5694,"day_change_pct":-0.1442},{"nav_date":"2026-01-05","nav":13.589,"day_change_pct":0.0972},{"nav_date":"2026-01-02","nav":13.5758,"day_change_pct":0.698},{"nav_date":"2026-01-01","nav":13.4817,"day_change_pct":-0.1282},{"nav_date":"2025-12-31","nav":13.499,"day_change_pct":0.1595},{"nav_date":"2025-12-30","nav":13.4775,"day_change_pct":-0.2457},{"nav_date":"2025-12-29","nav":13.5107,"day_change_pct":-0.511},{"nav_date":"2025-12-26","nav":13.5801,"day_change_pct":0.1106},{"nav_date":"2025-12-24","nav":13.5651,"day_change_pct":0.1698},{"nav_date":"2025-12-23","nav":13.5421,"day_change_pct":0.1642},{"nav_date":"2025-12-22","nav":13.5199,"day_change_pct":0.9822},{"nav_date":"2025-12-19","nav":13.3884,"day_change_pct":1.0979},{"nav_date":"2025-12-18","nav":13.243,"day_change_pct":0.2415},{"nav_date":"2025-12-17","nav":13.2111,"day_change_pct":-0.1821},{"nav_date":"2025-12-16","nav":13.2352,"day_change_pct":-0.7566},{"nav_date":"2025-12-15","nav":13.3361,"day_change_pct":0.166},{"nav_date":"2025-12-12","nav":13.314,"day_change_pct":1.0336},{"nav_date":"2025-12-11","nav":13.1778,"day_change_pct":0.8835},{"nav_date":"2025-12-10","nav":13.0624,"day_change_pct":-0.7175},{"nav_date":"2025-12-09","nav":13.1568,"day_change_pct":0.2797},{"nav_date":"2025-12-08","nav":13.1201,"day_change_pct":-0.8157},{"nav_date":"2025-12-05","nav":13.228,"day_change_pct":0.3863},{"nav_date":"2025-12-04","nav":13.1771,"day_change_pct":-0.3983},{"nav_date":"2025-12-03","nav":13.2298,"day_change_pct":-0.1547},{"nav_date":"2025-12-02","nav":13.2503,"day_change_pct":-0.4635},{"nav_date":"2025-12-01","nav":13.312,"day_change_pct":0.4111},{"nav_date":"2025-11-28","nav":13.2575,"day_change_pct":-0.1484},{"nav_date":"2025-11-27","nav":13.2772,"day_change_pct":0.049},{"nav_date":"2025-11-26","nav":13.2707,"day_change_pct":0.7952},{"nav_date":"2025-11-25","nav":13.166,"day_change_pct":0.3919},{"nav_date":"2025-11-24","nav":13.1146,"day_change_pct":-0.2404},{"nav_date":"2025-11-21","nav":13.1462,"day_change_pct":-0.7167},{"nav_date":"2025-11-20","nav":13.2411,"day_change_pct":-0.2073},{"nav_date":"2025-11-19","nav":13.2686,"day_change_pct":0.5121},{"nav_date":"2025-11-18","nav":13.201,"day_change_pct":-0.478},{"nav_date":"2025-11-17","nav":13.2644,"day_change_pct":0.5862},{"nav_date":"2025-11-14","nav":13.1871,"day_change_pct":0.0129},{"nav_date":"2025-11-13","nav":13.1854,"day_change_pct":0.5782},{"nav_date":"2025-11-12","nav":13.1096,"day_change_pct":0.2884},{"nav_date":"2025-11-11","nav":13.0719,"day_change_pct":0.4959},{"nav_date":"2025-11-10","nav":13.0074,"day_change_pct":0.763},{"nav_date":"2025-11-07","nav":12.9089,"day_change_pct":-0.2935},{"nav_date":"2025-11-06","nav":12.9469,"day_change_pct":-0.7094},{"nav_date":"2025-11-04","nav":13.0394,"day_change_pct":-0.6893},{"nav_date":"2025-11-03","nav":13.1299,"day_change_pct":0.3293},{"nav_date":"2025-10-31","nav":13.0868,"day_change_pct":-0.4412},{"nav_date":"2025-10-30","nav":13.1448,"day_change_pct":-0.3427},{"nav_date":"2025-10-29","nav":13.19,"day_change_pct":0.7693},{"nav_date":"2025-10-28","nav":13.0893,"day_change_pct":-0.6309},{"nav_date":"2025-10-27","nav":13.1724,"day_change_pct":0.4714},{"nav_date":"2025-10-24","nav":13.1106,"day_change_pct":-0.4556},{"nav_date":"2025-10-23","nav":13.1706,"day_change_pct":-1.1713},{"nav_date":"2025-10-20","nav":13.3267,"day_change_pct":-0.8054},{"nav_date":"2025-10-17","nav":13.4349,"day_change_pct":0.4118},{"nav_date":"2025-10-16","nav":13.3798,"day_change_pct":-0.1664},{"nav_date":"2025-10-15","nav":13.4021,"day_change_pct":0.5311},{"nav_date":"2025-10-14","nav":13.3313,"day_change_pct":0.1804},{"nav_date":"2025-10-13","nav":13.3073,"day_change_pct":0.4696},{"nav_date":"2025-10-10","nav":13.2451,"day_change_pct":0.1709},{"nav_date":"2025-10-09","nav":13.2225,"day_change_pct":0.5437},{"nav_date":"2025-10-08","nav":13.151,"day_change_pct":0.3541},{"nav_date":"2025-10-07","nav":13.1046,"day_change_pct":0.3407},{"nav_date":"2025-10-06","nav":13.0601,"day_change_pct":1.0969},{"nav_date":"2025-10-03","nav":12.9184,"day_change_pct":0.3161},{"nav_date":"2025-10-01","nav":12.8777,"day_change_pct":0.8655},{"nav_date":"2025-09-30","nav":12.7672,"day_change_pct":-0.1275},{"nav_date":"2025-09-29","nav":12.7835,"day_change_pct":0.5474},{"nav_date":"2025-09-26","nav":12.7139,"day_change_pct":-1.186},{"nav_date":"2025-09-25","nav":12.8665,"day_change_pct":-0.3362},{"nav_date":"2025-09-24","nav":12.9099,"day_change_pct":-0.3073},{"nav_date":"2025-09-23","nav":12.9497,"day_change_pct":0.0255},{"nav_date":"2025-09-22","nav":12.9464,"day_change_pct":0.1524},{"nav_date":"2025-09-19","nav":12.9267,"day_change_pct":-0.0603},{"nav_date":"2025-09-18","nav":12.9345,"day_change_pct":0.4153},{"nav_date":"2025-09-17","nav":12.881,"day_change_pct":0.0303},{"nav_date":"2025-09-16","nav":12.8771,"day_change_pct":0.8189},{"nav_date":"2025-09-15","nav":12.7725,"day_change_pct":0.0266}],"total":629,"page":1,"page_size":250}