{"fund_details":{"scheme_code":152380,"scheme_name":"HSBC Multi Asset Allocation Fund - Direct - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF336L01RI3","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":14.2484,"day_change_pct":-0.0189},{"nav_date":"2026-09-16","nav":14.2511,"day_change_pct":0.2342},{"nav_date":"2026-09-15","nav":14.2178,"day_change_pct":-1.5783},{"nav_date":"2026-09-11","nav":14.4458,"day_change_pct":-0.1376},{"nav_date":"2026-09-10","nav":14.4657,"day_change_pct":-0.1084},{"nav_date":"2026-09-09","nav":14.4814,"day_change_pct":-0.2892},{"nav_date":"2026-09-08","nav":14.5234,"day_change_pct":0.2194},{"nav_date":"2026-09-07","nav":14.4916,"day_change_pct":0.0297},{"nav_date":"2026-09-04","nav":14.4873,"day_change_pct":-0.2135},{"nav_date":"2026-09-03","nav":14.5183,"day_change_pct":0.399},{"nav_date":"2026-09-02","nav":14.4606,"day_change_pct":-0.5317},{"nav_date":"2026-09-01","nav":14.5379,"day_change_pct":-0.9444},{"nav_date":"2026-08-31","nav":14.6765,"day_change_pct":0.4524},{"nav_date":"2026-08-28","nav":14.6104,"day_change_pct":-0.2356},{"nav_date":"2026-08-27","nav":14.6449,"day_change_pct":-0.3972},{"nav_date":"2026-08-26","nav":14.7033,"day_change_pct":0.2954},{"nav_date":"2026-08-25","nav":14.66,"day_change_pct":0.2044},{"nav_date":"2026-08-24","nav":14.6301,"day_change_pct":-0.0294},{"nav_date":"2026-08-21","nav":14.6344,"day_change_pct":0.389},{"nav_date":"2026-08-20","nav":14.5777,"day_change_pct":0.8712},{"nav_date":"2026-08-19","nav":14.4518,"day_change_pct":-0.0055},{"nav_date":"2026-08-18","nav":14.4526,"day_change_pct":-0.1803},{"nav_date":"2026-08-17","nav":14.4787,"day_change_pct":0.1459},{"nav_date":"2026-08-14","nav":14.4576,"day_change_pct":-0.1878},{"nav_date":"2026-08-13","nav":14.4848,"day_change_pct":-0.3714},{"nav_date":"2026-08-12","nav":14.5388,"day_change_pct":0.2828},{"nav_date":"2026-08-11","nav":14.4978,"day_change_pct":0.1617},{"nav_date":"2026-08-10","nav":14.4744,"day_change_pct":0.3849},{"nav_date":"2026-08-07","nav":14.4189,"day_change_pct":0.1619},{"nav_date":"2026-08-06","nav":14.3956,"day_change_pct":-0.1034},{"nav_date":"2026-08-05","nav":14.4105,"day_change_pct":0.4797},{"nav_date":"2026-08-04","nav":14.3417,"day_change_pct":-0.0927},{"nav_date":"2026-08-03","nav":14.355,"day_change_pct":1.1179},{"nav_date":"2026-07-31","nav":14.1963,"day_change_pct":0.4067},{"nav_date":"2026-07-30","nav":14.1388,"day_change_pct":-0.1335},{"nav_date":"2026-07-29","nav":14.1577,"day_change_pct":0.5733},{"nav_date":"2026-07-28","nav":14.077,"day_change_pct":-0.5187},{"nav_date":"2026-07-27","nav":14.1504,"day_change_pct":0.6702},{"nav_date":"2026-07-24","nav":14.0562,"day_change_pct":-0.6025},{"nav_date":"2026-07-23","nav":14.1414,"day_change_pct":-0.559},{"nav_date":"2026-07-22","nav":14.2209,"day_change_pct":-0.4487},{"nav_date":"2026-07-21","nav":14.285,"day_change_pct":0.3273},{"nav_date":"2026-07-20","nav":14.2384,"day_change_pct":0.0239},{"nav_date":"2026-07-17","nav":14.235,"day_change_pct":0.1569},{"nav_date":"2026-07-16","nav":14.2127,"day_change_pct":-0.4504},{"nav_date":"2026-07-15","nav":14.277,"day_change_pct":0.5373},{"nav_date":"2026-07-14","nav":14.2007,"day_change_pct":-0.2991},{"nav_date":"2026-07-13","nav":14.2433,"day_change_pct":-0.2989},{"nav_date":"2026-07-10","nav":14.286,"day_change_pct":0.6751},{"nav_date":"2026-07-09","nav":14.1902,"day_change_pct":1.0151},{"nav_date":"2026-07-08","nav":14.0476,"day_change_pct":-1.3206},{"nav_date":"2026-07-07","nav":14.2356,"day_change_pct":-0.5345},{"nav_date":"2026-07-06","nav":14.3121,"day_change_pct":0.5127},{"nav_date":"2026-07-03","nav":14.2391,"day_change_pct":-0.1998},{"nav_date":"2026-07-02","nav":14.2676,"day_change_pct":0.2959},{"nav_date":"2026-07-01","nav":14.2255,"day_change_pct":0.3081},{"nav_date":"2026-06-30","nav":14.1818,"day_change_pct":0.0988},{"nav_date":"2026-06-29","nav":14.1678,"day_change_pct":0.3506},{"nav_date":"2026-06-25","nav":14.1183,"day_change_pct":-0.6292},{"nav_date":"2026-06-24","nav":14.2077,"day_change_pct":-0.1834},{"nav_date":"2026-06-23","nav":14.2338,"day_change_pct":-1.1253},{"nav_date":"2026-06-22","nav":14.3958,"day_change_pct":0.3003},{"nav_date":"2026-06-19","nav":14.3527,"day_change_pct":0.424},{"nav_date":"2026-06-18","nav":14.2921,"day_change_pct":0.5438},{"nav_date":"2026-06-17","nav":14.2148,"day_change_pct":0.6507},{"nav_date":"2026-06-16","nav":14.1229,"day_change_pct":0.1447},{"nav_date":"2026-06-15","nav":14.1025,"day_change_pct":0.4444},{"nav_date":"2026-06-12","nav":14.0401,"day_change_pct":1.5434},{"nav_date":"2026-06-11","nav":13.8267,"day_change_pct":-0.4392},{"nav_date":"2026-06-10","nav":13.8877,"day_change_pct":-1.2142},{"nav_date":"2026-06-09","nav":14.0584,"day_change_pct":0.9631},{"nav_date":"2026-06-08","nav":13.9243,"day_change_pct":-1.3161},{"nav_date":"2026-06-05","nav":14.11,"day_change_pct":-0.3264},{"nav_date":"2026-06-04","nav":14.1562,"day_change_pct":0.1946},{"nav_date":"2026-06-03","nav":14.1287,"day_change_pct":0.2171},{"nav_date":"2026-06-02","nav":14.0981,"day_change_pct":0.3252},{"nav_date":"2026-06-01","nav":14.0524,"day_change_pct":-1.1146},{"nav_date":"2026-05-29","nav":14.2108,"day_change_pct":-0.6064},{"nav_date":"2026-05-27","nav":14.2975,"day_change_pct":0.6987},{"nav_date":"2026-05-26","nav":14.1983,"day_change_pct":0.0402},{"nav_date":"2026-05-25","nav":14.1926,"day_change_pct":0.721},{"nav_date":"2026-05-22","nav":14.091,"day_change_pct":0.1258},{"nav_date":"2026-05-21","nav":14.0733,"day_change_pct":0.2736},{"nav_date":"2026-05-20","nav":14.0349,"day_change_pct":0.7552},{"nav_date":"2026-05-19","nav":13.9297,"day_change_pct":0.2137},{"nav_date":"2026-05-18","nav":13.9,"day_change_pct":-0.1903},{"nav_date":"2026-05-15","nav":13.9265,"day_change_pct":-1.015},{"nav_date":"2026-05-14","nav":14.0693,"day_change_pct":0.7743},{"nav_date":"2026-05-13","nav":13.9612,"day_change_pct":1.3157},{"nav_date":"2026-05-12","nav":13.7799,"day_change_pct":-1.2519},{"nav_date":"2026-05-11","nav":13.9546,"day_change_pct":-0.8927},{"nav_date":"2026-05-08","nav":14.0803,"day_change_pct":-0.1928},{"nav_date":"2026-05-07","nav":14.1075,"day_change_pct":0.6176},{"nav_date":"2026-05-06","nav":14.0209,"day_change_pct":0.545},{"nav_date":"2026-05-05","nav":13.9449,"day_change_pct":0.3108},{"nav_date":"2026-05-04","nav":13.9017,"day_change_pct":0.4429},{"nav_date":"2026-04-30","nav":13.8404,"day_change_pct":-0.2702},{"nav_date":"2026-04-29","nav":13.8779,"day_change_pct":-0.3526},{"nav_date":"2026-04-28","nav":13.927,"day_change_pct":0.1201},{"nav_date":"2026-04-27","nav":13.9103,"day_change_pct":0.5806},{"nav_date":"2026-04-24","nav":13.83,"day_change_pct":-0.3322},{"nav_date":"2026-04-23","nav":13.8761,"day_change_pct":0.0144},{"nav_date":"2026-04-22","nav":13.8741,"day_change_pct":-0.1878},{"nav_date":"2026-04-21","nav":13.9002,"day_change_pct":0.5367},{"nav_date":"2026-04-20","nav":13.826,"day_change_pct":0.0934},{"nav_date":"2026-04-17","nav":13.8131,"day_change_pct":0.911},{"nav_date":"2026-04-16","nav":13.6884,"day_change_pct":0.2204},{"nav_date":"2026-04-15","nav":13.6583,"day_change_pct":1.2461},{"nav_date":"2026-04-13","nav":13.4902,"day_change_pct":-0.2485},{"nav_date":"2026-04-10","nav":13.5238,"day_change_pct":1.1677},{"nav_date":"2026-04-09","nav":13.3677,"day_change_pct":0.2385},{"nav_date":"2026-04-08","nav":13.3359,"day_change_pct":1.9736},{"nav_date":"2026-04-07","nav":13.0778,"day_change_pct":0.2484},{"nav_date":"2026-04-06","nav":13.0454,"day_change_pct":0.6349},{"nav_date":"2026-04-02","nav":12.9631,"day_change_pct":-0.4859},{"nav_date":"2026-04-01","nav":13.0264,"day_change_pct":1.4225},{"nav_date":"2026-03-31","nav":12.8437,"day_change_pct":0.0016},{"nav_date":"2026-03-30","nav":12.8435,"day_change_pct":-0.8461},{"nav_date":"2026-03-27","nav":12.9531,"day_change_pct":-1.1485},{"nav_date":"2026-03-25","nav":13.1036,"day_change_pct":1.6334},{"nav_date":"2026-03-24","nav":12.893,"day_change_pct":1.7512},{"nav_date":"2026-03-23","nav":12.6711,"day_change_pct":-3.6594},{"nav_date":"2026-03-20","nav":13.1524,"day_change_pct":0.3586},{"nav_date":"2026-03-19","nav":13.1054,"day_change_pct":-2.4533},{"nav_date":"2026-03-18","nav":13.435,"day_change_pct":0.7439},{"nav_date":"2026-03-17","nav":13.3358,"day_change_pct":0.8813},{"nav_date":"2026-03-16","nav":13.2193,"day_change_pct":-0.3625},{"nav_date":"2026-03-13","nav":13.2674,"day_change_pct":-2.0053},{"nav_date":"2026-03-12","nav":13.5389,"day_change_pct":-0.4829},{"nav_date":"2026-03-11","nav":13.6046,"day_change_pct":-1.2098},{"nav_date":"2026-03-10","nav":13.7712,"day_change_pct":1.2886},{"nav_date":"2026-03-09","nav":13.596,"day_change_pct":-1.4075},{"nav_date":"2026-03-06","nav":13.7901,"day_change_pct":-0.837},{"nav_date":"2026-03-05","nav":13.9065,"day_change_pct":0.6711},{"nav_date":"2026-03-04","nav":13.8138,"day_change_pct":-2.2724},{"nav_date":"2026-03-02","nav":14.135,"day_change_pct":0.1261},{"nav_date":"2026-02-27","nav":14.1172,"day_change_pct":-0.3072},{"nav_date":"2026-02-26","nav":14.1607,"day_change_pct":0.0445},{"nav_date":"2026-02-25","nav":14.1544,"day_change_pct":0.6077},{"nav_date":"2026-02-24","nav":14.0689,"day_change_pct":-0.4775},{"nav_date":"2026-02-23","nav":14.1364,"day_change_pct":0.9815},{"nav_date":"2026-02-20","nav":13.999,"day_change_pct":0.6102},{"nav_date":"2026-02-19","nav":13.9141,"day_change_pct":-0.7412},{"nav_date":"2026-02-18","nav":14.018,"day_change_pct":0.5891},{"nav_date":"2026-02-17","nav":13.9359,"day_change_pct":-0.2698},{"nav_date":"2026-02-16","nav":13.9736,"day_change_pct":0.3678},{"nav_date":"2026-02-13","nav":13.9224,"day_change_pct":-1.6856},{"nav_date":"2026-02-12","nav":14.1611,"day_change_pct":0.2357},{"nav_date":"2026-02-11","nav":14.1278,"day_change_pct":0.0751},{"nav_date":"2026-02-10","nav":14.1172,"day_change_pct":0.2699},{"nav_date":"2026-02-09","nav":14.0792,"day_change_pct":1.5317},{"nav_date":"2026-02-06","nav":13.8668,"day_change_pct":0.0108},{"nav_date":"2026-02-05","nav":13.8653,"day_change_pct":-1.1655},{"nav_date":"2026-02-04","nav":14.0288,"day_change_pct":1.1449},{"nav_date":"2026-02-03","nav":13.87,"day_change_pct":3.0828},{"nav_date":"2026-02-02","nav":13.4552,"day_change_pct":-3.7643},{"nav_date":"2026-01-30","nav":13.9815,"day_change_pct":-2.6988},{"nav_date":"2026-01-29","nav":14.3693,"day_change_pct":2.0612},{"nav_date":"2026-01-28","nav":14.0791,"day_change_pct":1.8579},{"nav_date":"2026-01-27","nav":13.8223,"day_change_pct":1.4138},{"nav_date":"2026-01-23","nav":13.6296,"day_change_pct":0.2073},{"nav_date":"2026-01-22","nav":13.6014,"day_change_pct":-1.2982},{"nav_date":"2026-01-21","nav":13.7803,"day_change_pct":1.1814},{"nav_date":"2026-01-20","nav":13.6194,"day_change_pct":-0.4757},{"nav_date":"2026-01-19","nav":13.6845,"day_change_pct":0.4161},{"nav_date":"2026-01-16","nav":13.6278,"day_change_pct":-0.0968},{"nav_date":"2026-01-14","nav":13.641,"day_change_pct":0.807},{"nav_date":"2026-01-13","nav":13.5318,"day_change_pct":0.1139},{"nav_date":"2026-01-12","nav":13.5164,"day_change_pct":0.6284},{"nav_date":"2026-01-09","nav":13.432,"day_change_pct":-0.1561},{"nav_date":"2026-01-08","nav":13.453,"day_change_pct":-1.2109},{"nav_date":"2026-01-07","nav":13.6179,"day_change_pct":0.3567},{"nav_date":"2026-01-06","nav":13.5695,"day_change_pct":-0.1442},{"nav_date":"2026-01-05","nav":13.5891,"day_change_pct":0.098},{"nav_date":"2026-01-02","nav":13.5758,"day_change_pct":0.6972},{"nav_date":"2026-01-01","nav":13.4818,"day_change_pct":-0.1274},{"nav_date":"2025-12-31","nav":13.499,"day_change_pct":0.1595},{"nav_date":"2025-12-30","nav":13.4775,"day_change_pct":-0.2465},{"nav_date":"2025-12-29","nav":13.5108,"day_change_pct":-0.511},{"nav_date":"2025-12-26","nav":13.5802,"day_change_pct":0.1113},{"nav_date":"2025-12-24","nav":13.5651,"day_change_pct":0.1698},{"nav_date":"2025-12-23","nav":13.5421,"day_change_pct":0.1642},{"nav_date":"2025-12-22","nav":13.5199,"day_change_pct":0.9822},{"nav_date":"2025-12-19","nav":13.3884,"day_change_pct":1.0979},{"nav_date":"2025-12-18","nav":13.243,"day_change_pct":0.2415},{"nav_date":"2025-12-17","nav":13.2111,"day_change_pct":-0.1828},{"nav_date":"2025-12-16","nav":13.2353,"day_change_pct":-0.7566},{"nav_date":"2025-12-15","nav":13.3362,"day_change_pct":0.1667},{"nav_date":"2025-12-12","nav":13.314,"day_change_pct":1.0336},{"nav_date":"2025-12-11","nav":13.1778,"day_change_pct":0.8827},{"nav_date":"2025-12-10","nav":13.0625,"day_change_pct":-0.7167},{"nav_date":"2025-12-09","nav":13.1568,"day_change_pct":0.2797},{"nav_date":"2025-12-08","nav":13.1201,"day_change_pct":-0.8164},{"nav_date":"2025-12-05","nav":13.2281,"day_change_pct":0.3863},{"nav_date":"2025-12-04","nav":13.1772,"day_change_pct":-0.3976},{"nav_date":"2025-12-03","nav":13.2298,"day_change_pct":-0.1547},{"nav_date":"2025-12-02","nav":13.2503,"day_change_pct":-0.4635},{"nav_date":"2025-12-01","nav":13.312,"day_change_pct":0.4111},{"nav_date":"2025-11-28","nav":13.2575,"day_change_pct":-0.1484},{"nav_date":"2025-11-27","nav":13.2772,"day_change_pct":0.049},{"nav_date":"2025-11-26","nav":13.2707,"day_change_pct":0.7945},{"nav_date":"2025-11-25","nav":13.1661,"day_change_pct":0.3927},{"nav_date":"2025-11-24","nav":13.1146,"day_change_pct":-0.2404},{"nav_date":"2025-11-21","nav":13.1462,"day_change_pct":-0.7175},{"nav_date":"2025-11-20","nav":13.2412,"day_change_pct":-0.2065},{"nav_date":"2025-11-19","nav":13.2686,"day_change_pct":0.5121},{"nav_date":"2025-11-18","nav":13.201,"day_change_pct":-0.478},{"nav_date":"2025-11-17","nav":13.2644,"day_change_pct":0.5862},{"nav_date":"2025-11-14","nav":13.1871,"day_change_pct":0.0129},{"nav_date":"2025-11-13","nav":13.1854,"day_change_pct":0.5774},{"nav_date":"2025-11-12","nav":13.1097,"day_change_pct":0.2892},{"nav_date":"2025-11-11","nav":13.0719,"day_change_pct":0.4959},{"nav_date":"2025-11-10","nav":13.0074,"day_change_pct":0.763},{"nav_date":"2025-11-07","nav":12.9089,"day_change_pct":-0.2935},{"nav_date":"2025-11-06","nav":12.9469,"day_change_pct":-0.7094},{"nav_date":"2025-11-04","nav":13.0394,"day_change_pct":-0.6893},{"nav_date":"2025-11-03","nav":13.1299,"day_change_pct":0.3293},{"nav_date":"2025-10-31","nav":13.0868,"day_change_pct":-0.4412},{"nav_date":"2025-10-30","nav":13.1448,"day_change_pct":-0.3434},{"nav_date":"2025-10-29","nav":13.1901,"day_change_pct":0.7701},{"nav_date":"2025-10-28","nav":13.0893,"day_change_pct":-0.6309},{"nav_date":"2025-10-27","nav":13.1724,"day_change_pct":0.4714},{"nav_date":"2025-10-24","nav":13.1106,"day_change_pct":-0.4563},{"nav_date":"2025-10-23","nav":13.1707,"day_change_pct":-1.1706},{"nav_date":"2025-10-20","nav":13.3267,"day_change_pct":-0.8054},{"nav_date":"2025-10-17","nav":13.4349,"day_change_pct":0.4111},{"nav_date":"2025-10-16","nav":13.3799,"day_change_pct":-0.1656},{"nav_date":"2025-10-15","nav":13.4021,"day_change_pct":0.5311},{"nav_date":"2025-10-14","nav":13.3313,"day_change_pct":0.1804},{"nav_date":"2025-10-13","nav":13.3073,"day_change_pct":0.4696},{"nav_date":"2025-10-10","nav":13.2451,"day_change_pct":0.1709},{"nav_date":"2025-10-09","nav":13.2225,"day_change_pct":0.5437},{"nav_date":"2025-10-08","nav":13.151,"day_change_pct":0.3541},{"nav_date":"2025-10-07","nav":13.1046,"day_change_pct":0.3407},{"nav_date":"2025-10-06","nav":13.0601,"day_change_pct":1.0969},{"nav_date":"2025-10-03","nav":12.9184,"day_change_pct":0.3153},{"nav_date":"2025-10-01","nav":12.8778,"day_change_pct":0.8663},{"nav_date":"2025-09-30","nav":12.7672,"day_change_pct":-0.1275},{"nav_date":"2025-09-29","nav":12.7835,"day_change_pct":0.5466},{"nav_date":"2025-09-26","nav":12.714,"day_change_pct":-1.1852},{"nav_date":"2025-09-25","nav":12.8665,"day_change_pct":-0.3369},{"nav_date":"2025-09-24","nav":12.91,"day_change_pct":-0.3066},{"nav_date":"2025-09-23","nav":12.9497,"day_change_pct":0.0255},{"nav_date":"2025-09-22","nav":12.9464,"day_change_pct":0.1524},{"nav_date":"2025-09-19","nav":12.9267,"day_change_pct":-0.0603},{"nav_date":"2025-09-18","nav":12.9345,"day_change_pct":0.4146},{"nav_date":"2025-09-17","nav":12.8811,"day_change_pct":0.0311},{"nav_date":"2025-09-16","nav":12.8771,"day_change_pct":0.8189},{"nav_date":"2025-09-15","nav":12.7725,"day_change_pct":0.0266},{"nav_date":"2025-09-12","nav":12.7691,"day_change_pct":0.4571}],"total":628,"page":1,"page_size":250}