{"fund_details":{"scheme_code":152379,"scheme_name":"HSBC Multi Asset Allocation Fund - Regular - IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF336L01RG7","isin_reinvest":"INF336L01RH5","category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":12.5644,"day_change_pct":-0.0223},{"nav_date":"2026-09-16","nav":12.5672,"day_change_pct":0.2305},{"nav_date":"2026-09-15","nav":12.5383,"day_change_pct":-1.5925},{"nav_date":"2026-09-11","nav":12.7412,"day_change_pct":-0.1411},{"nav_date":"2026-09-10","nav":12.7592,"day_change_pct":-0.1112},{"nav_date":"2026-09-09","nav":12.7734,"day_change_pct":-0.2935},{"nav_date":"2026-09-08","nav":12.811,"day_change_pct":0.2159},{"nav_date":"2026-09-07","nav":12.7834,"day_change_pct":0.0188},{"nav_date":"2026-09-04","nav":12.781,"day_change_pct":-0.217},{"nav_date":"2026-09-03","nav":12.8088,"day_change_pct":0.3958},{"nav_date":"2026-09-02","nav":12.7583,"day_change_pct":-0.5356},{"nav_date":"2026-09-01","nav":12.827,"day_change_pct":-0.9475},{"nav_date":"2026-08-31","nav":12.9497,"day_change_pct":0.4421},{"nav_date":"2026-08-28","nav":12.8927,"day_change_pct":-0.2399},{"nav_date":"2026-08-27","nav":12.9237,"day_change_pct":-0.4007},{"nav_date":"2026-08-26","nav":12.9757,"day_change_pct":0.2922},{"nav_date":"2026-08-25","nav":12.9379,"day_change_pct":0.2006},{"nav_date":"2026-08-24","nav":12.912,"day_change_pct":-0.0395},{"nav_date":"2026-08-21","nav":12.9171,"day_change_pct":0.3847},{"nav_date":"2026-08-20","nav":12.8676,"day_change_pct":0.8678},{"nav_date":"2026-08-19","nav":12.7569,"day_change_pct":-0.0086},{"nav_date":"2026-08-18","nav":12.758,"day_change_pct":-0.1846},{"nav_date":"2026-08-17","nav":12.7816,"day_change_pct":0.1355},{"nav_date":"2026-08-14","nav":12.7643,"day_change_pct":-0.1924},{"nav_date":"2026-08-13","nav":12.7889,"day_change_pct":-0.3739},{"nav_date":"2026-08-12","nav":12.8369,"day_change_pct":0.2781},{"nav_date":"2026-08-11","nav":12.8013,"day_change_pct":0.158},{"nav_date":"2026-08-10","nav":12.7811,"day_change_pct":0.3746},{"nav_date":"2026-08-07","nav":12.7334,"day_change_pct":0.1581},{"nav_date":"2026-08-06","nav":12.7133,"day_change_pct":-0.1076},{"nav_date":"2026-08-05","nav":12.727,"day_change_pct":0.4761},{"nav_date":"2026-08-04","nav":12.6667,"day_change_pct":-0.0962},{"nav_date":"2026-08-03","nav":12.6789,"day_change_pct":1.1068},{"nav_date":"2026-07-31","nav":12.5401,"day_change_pct":0.4027},{"nav_date":"2026-07-30","nav":12.4898,"day_change_pct":-0.1367},{"nav_date":"2026-07-29","nav":12.5069,"day_change_pct":0.5685},{"nav_date":"2026-07-28","nav":12.4362,"day_change_pct":-0.5223},{"nav_date":"2026-07-27","nav":12.5015,"day_change_pct":0.6594},{"nav_date":"2026-07-24","nav":12.4196,"day_change_pct":-0.6058},{"nav_date":"2026-07-23","nav":12.4953,"day_change_pct":-0.5626},{"nav_date":"2026-07-22","nav":12.566,"day_change_pct":-0.4523},{"nav_date":"2026-07-21","nav":12.6231,"day_change_pct":0.3235},{"nav_date":"2026-07-20","nav":12.5824,"day_change_pct":0.0127},{"nav_date":"2026-07-17","nav":12.5808,"day_change_pct":0.1536},{"nav_date":"2026-07-16","nav":12.5615,"day_change_pct":-0.4549},{"nav_date":"2026-07-15","nav":12.6189,"day_change_pct":0.5338},{"nav_date":"2026-07-14","nav":12.5519,"day_change_pct":-0.3026},{"nav_date":"2026-07-13","nav":12.59,"day_change_pct":-0.3096},{"nav_date":"2026-07-10","nav":12.6291,"day_change_pct":0.6712},{"nav_date":"2026-07-09","nav":12.5449,"day_change_pct":1.0113},{"nav_date":"2026-07-08","nav":12.4193,"day_change_pct":-1.3245},{"nav_date":"2026-07-07","nav":12.586,"day_change_pct":-0.5382},{"nav_date":"2026-07-06","nav":12.6541,"day_change_pct":0.5019},{"nav_date":"2026-07-03","nav":12.5909,"day_change_pct":-0.2037},{"nav_date":"2026-07-02","nav":12.6166,"day_change_pct":0.2925},{"nav_date":"2026-07-01","nav":12.5798,"day_change_pct":0.3046},{"nav_date":"2026-06-30","nav":12.5416,"day_change_pct":0.095},{"nav_date":"2026-06-29","nav":12.5297,"day_change_pct":0.3355},{"nav_date":"2026-06-25","nav":12.4878,"day_change_pct":-0.6326},{"nav_date":"2026-06-24","nav":12.5673,"day_change_pct":-0.1866},{"nav_date":"2026-06-23","nav":12.5908,"day_change_pct":-1.1292},{"nav_date":"2026-06-22","nav":12.7346,"day_change_pct":0.289},{"nav_date":"2026-06-19","nav":12.6979,"day_change_pct":0.4199},{"nav_date":"2026-06-18","nav":12.6448,"day_change_pct":0.5407},{"nav_date":"2026-06-17","nav":12.5768,"day_change_pct":0.6466},{"nav_date":"2026-06-16","nav":12.496,"day_change_pct":0.141},{"nav_date":"2026-06-15","nav":12.4784,"day_change_pct":0.433},{"nav_date":"2026-06-12","nav":12.4246,"day_change_pct":1.5397},{"nav_date":"2026-06-11","nav":12.2362,"day_change_pct":-0.4426},{"nav_date":"2026-06-10","nav":12.2906,"day_change_pct":-1.2176},{"nav_date":"2026-06-09","nav":12.4421,"day_change_pct":0.9591},{"nav_date":"2026-06-08","nav":12.3239,"day_change_pct":-1.3275},{"nav_date":"2026-06-05","nav":12.4897,"day_change_pct":-0.3296},{"nav_date":"2026-06-04","nav":12.531,"day_change_pct":0.1911},{"nav_date":"2026-06-03","nav":12.5071,"day_change_pct":0.2131},{"nav_date":"2026-06-02","nav":12.4805,"day_change_pct":0.3215},{"nav_date":"2026-06-01","nav":12.4405,"day_change_pct":-1.1254},{"nav_date":"2026-05-29","nav":12.5821,"day_change_pct":-0.6138},{"nav_date":"2026-05-27","nav":12.6598,"day_change_pct":0.6952},{"nav_date":"2026-05-26","nav":12.5724,"day_change_pct":0.0366},{"nav_date":"2026-05-25","nav":12.5678,"day_change_pct":0.71},{"nav_date":"2026-05-22","nav":12.4792,"day_change_pct":0.122},{"nav_date":"2026-05-21","nav":12.464,"day_change_pct":0.2695},{"nav_date":"2026-05-20","nav":12.4305,"day_change_pct":0.7522},{"nav_date":"2026-05-19","nav":12.3377,"day_change_pct":0.2087},{"nav_date":"2026-05-18","nav":12.312,"day_change_pct":-0.201},{"nav_date":"2026-05-15","nav":12.3368,"day_change_pct":-1.0182},{"nav_date":"2026-05-14","nav":12.4637,"day_change_pct":0.7705},{"nav_date":"2026-05-13","nav":12.3684,"day_change_pct":1.3122},{"nav_date":"2026-05-12","nav":12.2082,"day_change_pct":-1.2553},{"nav_date":"2026-05-11","nav":12.3634,"day_change_pct":-0.9041},{"nav_date":"2026-05-08","nav":12.4762,"day_change_pct":-0.1968},{"nav_date":"2026-05-07","nav":12.5008,"day_change_pct":0.6141},{"nav_date":"2026-05-06","nav":12.4245,"day_change_pct":0.5414},{"nav_date":"2026-05-05","nav":12.3576,"day_change_pct":0.3068},{"nav_date":"2026-05-04","nav":12.3198,"day_change_pct":0.428},{"nav_date":"2026-04-30","nav":12.2673,"day_change_pct":-0.2732},{"nav_date":"2026-04-29","nav":12.3009,"day_change_pct":-0.3564},{"nav_date":"2026-04-28","nav":12.3449,"day_change_pct":0.116},{"nav_date":"2026-04-27","nav":12.3306,"day_change_pct":0.5701},{"nav_date":"2026-04-24","nav":12.2607,"day_change_pct":-0.3365},{"nav_date":"2026-04-23","nav":12.3021,"day_change_pct":0.0106},{"nav_date":"2026-04-22","nav":12.3008,"day_change_pct":-0.1907},{"nav_date":"2026-04-21","nav":12.3243,"day_change_pct":0.5327},{"nav_date":"2026-04-20","nav":12.259,"day_change_pct":0.0825},{"nav_date":"2026-04-17","nav":12.2489,"day_change_pct":0.907},{"nav_date":"2026-04-16","nav":12.1388,"day_change_pct":0.2163},{"nav_date":"2026-04-15","nav":12.1126,"day_change_pct":1.2387},{"nav_date":"2026-04-13","nav":11.9644,"day_change_pct":-0.2593},{"nav_date":"2026-04-10","nav":11.9955,"day_change_pct":1.1638},{"nav_date":"2026-04-09","nav":11.8575,"day_change_pct":0.235},{"nav_date":"2026-04-08","nav":11.8297,"day_change_pct":1.9696},{"nav_date":"2026-04-07","nav":11.6012,"day_change_pct":0.2445},{"nav_date":"2026-04-06","nav":11.5729,"day_change_pct":0.6199},{"nav_date":"2026-04-02","nav":11.5016,"day_change_pct":-0.4888},{"nav_date":"2026-04-01","nav":11.5581,"day_change_pct":1.418},{"nav_date":"2026-03-31","nav":11.3965,"day_change_pct":-0.0018},{"nav_date":"2026-03-30","nav":11.3967,"day_change_pct":-0.8569},{"nav_date":"2026-03-27","nav":11.4952,"day_change_pct":-1.1557},{"nav_date":"2026-03-25","nav":11.6296,"day_change_pct":1.6298},{"nav_date":"2026-03-24","nav":11.4431,"day_change_pct":1.7472},{"nav_date":"2026-03-23","nav":11.2466,"day_change_pct":-3.6694},{"nav_date":"2026-03-20","nav":11.675,"day_change_pct":0.3541},{"nav_date":"2026-03-19","nav":11.6338,"day_change_pct":-2.4567},{"nav_date":"2026-03-18","nav":11.9268,"day_change_pct":0.7408},{"nav_date":"2026-03-17","nav":11.8391,"day_change_pct":0.8776},{"nav_date":"2026-03-16","nav":11.7361,"day_change_pct":-0.3735},{"nav_date":"2026-03-13","nav":11.7801,"day_change_pct":-2.0089},{"nav_date":"2026-03-12","nav":12.0216,"day_change_pct":-0.4867},{"nav_date":"2026-03-11","nav":12.0804,"day_change_pct":-1.2135},{"nav_date":"2026-03-10","nav":12.2288,"day_change_pct":1.2854},{"nav_date":"2026-03-09","nav":12.0736,"day_change_pct":-1.4191},{"nav_date":"2026-03-06","nav":12.2474,"day_change_pct":-0.8404},{"nav_date":"2026-03-05","nav":12.3512,"day_change_pct":0.6675},{"nav_date":"2026-03-04","nav":12.2693,"day_change_pct":-2.2795},{"nav_date":"2026-03-02","nav":12.5555,"day_change_pct":0.1148},{"nav_date":"2026-02-27","nav":12.5411,"day_change_pct":-0.3108},{"nav_date":"2026-02-26","nav":12.5802,"day_change_pct":-8.671},{"nav_date":"2026-02-25","nav":13.7746,"day_change_pct":0.6047},{"nav_date":"2026-02-24","nav":13.6918,"day_change_pct":-0.4812},{"nav_date":"2026-02-23","nav":13.758,"day_change_pct":0.9702},{"nav_date":"2026-02-20","nav":13.6258,"day_change_pct":0.6062},{"nav_date":"2026-02-19","nav":13.5437,"day_change_pct":-0.7446},{"nav_date":"2026-02-18","nav":13.6453,"day_change_pct":0.586},{"nav_date":"2026-02-17","nav":13.5658,"day_change_pct":-0.2735},{"nav_date":"2026-02-16","nav":13.603,"day_change_pct":0.3563},{"nav_date":"2026-02-13","nav":13.5547,"day_change_pct":-1.6892},{"nav_date":"2026-02-12","nav":13.7876,"day_change_pct":0.2326},{"nav_date":"2026-02-11","nav":13.7556,"day_change_pct":0.0706},{"nav_date":"2026-02-10","nav":13.7459,"day_change_pct":0.267},{"nav_date":"2026-02-09","nav":13.7093,"day_change_pct":1.5203},{"nav_date":"2026-02-06","nav":13.504,"day_change_pct":0.0074},{"nav_date":"2026-02-05","nav":13.503,"day_change_pct":-1.1696},{"nav_date":"2026-02-04","nav":13.6628,"day_change_pct":1.1415},{"nav_date":"2026-02-03","nav":13.5086,"day_change_pct":3.079},{"nav_date":"2026-02-02","nav":13.1051,"day_change_pct":-3.7748},{"nav_date":"2026-01-30","nav":13.6192,"day_change_pct":-2.7026},{"nav_date":"2026-01-29","nav":13.9975,"day_change_pct":2.0576},{"nav_date":"2026-01-28","nav":13.7153,"day_change_pct":1.8544},{"nav_date":"2026-01-27","nav":13.4656,"day_change_pct":1.3991},{"nav_date":"2026-01-23","nav":13.2798,"day_change_pct":0.2037},{"nav_date":"2026-01-22","nav":13.2528,"day_change_pct":-1.3018},{"nav_date":"2026-01-21","nav":13.4276,"day_change_pct":1.1777},{"nav_date":"2026-01-20","nav":13.2713,"day_change_pct":-0.4792},{"nav_date":"2026-01-19","nav":13.3352,"day_change_pct":0.4051},{"nav_date":"2026-01-16","nav":13.2814,"day_change_pct":-0.1045},{"nav_date":"2026-01-14","nav":13.2953,"day_change_pct":0.8037},{"nav_date":"2026-01-13","nav":13.1893,"day_change_pct":0.1101},{"nav_date":"2026-01-12","nav":13.1748,"day_change_pct":0.6171},{"nav_date":"2026-01-09","nav":13.094,"day_change_pct":-0.1594},{"nav_date":"2026-01-08","nav":13.1149,"day_change_pct":-1.2142},{"nav_date":"2026-01-07","nav":13.2761,"day_change_pct":0.353},{"nav_date":"2026-01-06","nav":13.2294,"day_change_pct":-0.1479},{"nav_date":"2026-01-05","nav":13.249,"day_change_pct":0.0869},{"nav_date":"2026-01-02","nav":13.2375,"day_change_pct":0.6937},{"nav_date":"2026-01-01","nav":13.1463,"day_change_pct":-0.1314},{"nav_date":"2025-12-31","nav":13.1636,"day_change_pct":0.156},{"nav_date":"2025-12-30","nav":13.1431,"day_change_pct":-0.2497},{"nav_date":"2025-12-29","nav":13.176,"day_change_pct":-0.5217},{"nav_date":"2025-12-26","nav":13.2451,"day_change_pct":0.1035},{"nav_date":"2025-12-24","nav":13.2314,"day_change_pct":0.1658},{"nav_date":"2025-12-23","nav":13.2095,"day_change_pct":0.1607},{"nav_date":"2025-12-22","nav":13.1883,"day_change_pct":0.9708},{"nav_date":"2025-12-19","nav":13.0615,"day_change_pct":1.0944},{"nav_date":"2025-12-18","nav":12.9201,"day_change_pct":0.2374},{"nav_date":"2025-12-17","nav":12.8895,"day_change_pct":-0.1859},{"nav_date":"2025-12-16","nav":12.9135,"day_change_pct":-0.76},{"nav_date":"2025-12-15","nav":13.0124,"day_change_pct":0.1547},{"nav_date":"2025-12-12","nav":12.9923,"day_change_pct":1.0296},{"nav_date":"2025-12-11","nav":12.8599,"day_change_pct":0.8794},{"nav_date":"2025-12-10","nav":12.7478,"day_change_pct":-0.7204},{"nav_date":"2025-12-09","nav":12.8403,"day_change_pct":0.2765},{"nav_date":"2025-12-08","nav":12.8049,"day_change_pct":-0.8272},{"nav_date":"2025-12-05","nav":12.9117,"day_change_pct":0.3825},{"nav_date":"2025-12-04","nav":12.8625,"day_change_pct":-0.4019},{"nav_date":"2025-12-03","nav":12.9144,"day_change_pct":-0.1585},{"nav_date":"2025-12-02","nav":12.9349,"day_change_pct":-0.4671},{"nav_date":"2025-12-01","nav":12.9956,"day_change_pct":0.4002},{"nav_date":"2025-11-28","nav":12.9438,"day_change_pct":-0.152},{"nav_date":"2025-11-27","nav":12.9635,"day_change_pct":0.0448},{"nav_date":"2025-11-26","nav":12.9577,"day_change_pct":0.7911},{"nav_date":"2025-11-25","nav":12.856,"day_change_pct":0.3889},{"nav_date":"2025-11-24","nav":12.8062,"day_change_pct":-0.2516},{"nav_date":"2025-11-21","nav":12.8385,"day_change_pct":-0.7207},{"nav_date":"2025-11-20","nav":12.9317,"day_change_pct":-0.2107},{"nav_date":"2025-11-19","nav":12.959,"day_change_pct":0.5088},{"nav_date":"2025-11-18","nav":12.8934,"day_change_pct":-0.4816},{"nav_date":"2025-11-17","nav":12.9558,"day_change_pct":0.5745},{"nav_date":"2025-11-14","nav":12.8818,"day_change_pct":0.0093},{"nav_date":"2025-11-13","nav":12.8806,"day_change_pct":0.5739},{"nav_date":"2025-11-12","nav":12.8071,"day_change_pct":0.285},{"nav_date":"2025-11-11","nav":12.7707,"day_change_pct":0.4926},{"nav_date":"2025-11-10","nav":12.7081,"day_change_pct":0.7516},{"nav_date":"2025-11-07","nav":12.6133,"day_change_pct":-0.2972},{"nav_date":"2025-11-06","nav":12.6509,"day_change_pct":-0.7165},{"nav_date":"2025-11-04","nav":12.7422,"day_change_pct":-0.6928},{"nav_date":"2025-11-03","nav":12.8311,"day_change_pct":0.3174},{"nav_date":"2025-10-31","nav":12.7905,"day_change_pct":-0.4444},{"nav_date":"2025-10-30","nav":12.8476,"day_change_pct":-0.3467},{"nav_date":"2025-10-29","nav":12.8923,"day_change_pct":0.766},{"nav_date":"2025-10-28","nav":12.7943,"day_change_pct":-0.6345},{"nav_date":"2025-10-27","nav":12.876,"day_change_pct":0.4603},{"nav_date":"2025-10-24","nav":12.817,"day_change_pct":-0.4598},{"nav_date":"2025-10-23","nav":12.8762,"day_change_pct":-1.1819},{"nav_date":"2025-10-20","nav":13.0302,"day_change_pct":-0.816},{"nav_date":"2025-10-17","nav":13.1374,"day_change_pct":0.4074},{"nav_date":"2025-10-16","nav":13.0841,"day_change_pct":-0.1701},{"nav_date":"2025-10-15","nav":13.1064,"day_change_pct":0.5277},{"nav_date":"2025-10-14","nav":13.0376,"day_change_pct":0.1767},{"nav_date":"2025-10-13","nav":13.0146,"day_change_pct":0.4585},{"nav_date":"2025-10-10","nav":12.9552,"day_change_pct":0.167},{"nav_date":"2025-10-09","nav":12.9336,"day_change_pct":0.5403},{"nav_date":"2025-10-08","nav":12.8641,"day_change_pct":0.3503},{"nav_date":"2025-10-07","nav":12.8192,"day_change_pct":0.3373},{"nav_date":"2025-10-06","nav":12.7761,"day_change_pct":1.0855},{"nav_date":"2025-10-03","nav":12.6389,"day_change_pct":0.3079},{"nav_date":"2025-10-01","nav":12.6001,"day_change_pct":0.8621},{"nav_date":"2025-09-30","nav":12.4924,"day_change_pct":-0.1311},{"nav_date":"2025-09-29","nav":12.5088,"day_change_pct":0.5361},{"nav_date":"2025-09-26","nav":12.4421,"day_change_pct":-1.1897},{"nav_date":"2025-09-25","nav":12.5919,"day_change_pct":-0.3403},{"nav_date":"2025-09-24","nav":12.6349,"day_change_pct":-0.3101},{"nav_date":"2025-09-23","nav":12.6742,"day_change_pct":0.0213},{"nav_date":"2025-09-22","nav":12.6715,"day_change_pct":0.1415},{"nav_date":"2025-09-19","nav":12.6536,"day_change_pct":-0.064},{"nav_date":"2025-09-18","nav":12.6617,"day_change_pct":0.4116},{"nav_date":"2025-09-17","nav":12.6098,"day_change_pct":0.027},{"nav_date":"2025-09-16","nav":12.6064,"day_change_pct":0.8149},{"nav_date":"2025-09-15","nav":12.5045,"day_change_pct":0.016},{"nav_date":"2025-09-12","nav":12.5025,"day_change_pct":0.4532}],"total":628,"page":1,"page_size":250}