{"fund_details":{"scheme_code":152378,"scheme_name":"HSBC Multi Asset Allocation Fund - Regular - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF336L01RF9","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":13.7629,"day_change_pct":-0.0225},{"nav_date":"2026-09-16","nav":13.766,"day_change_pct":0.2308},{"nav_date":"2026-09-15","nav":13.7343,"day_change_pct":-1.5928},{"nav_date":"2026-09-11","nav":13.9566,"day_change_pct":-0.141},{"nav_date":"2026-09-10","nav":13.9763,"day_change_pct":-0.1115},{"nav_date":"2026-09-09","nav":13.9919,"day_change_pct":-0.2929},{"nav_date":"2026-09-08","nav":14.033,"day_change_pct":0.2157},{"nav_date":"2026-09-07","nav":14.0028,"day_change_pct":0.0193},{"nav_date":"2026-09-04","nav":14.0001,"day_change_pct":-0.2174},{"nav_date":"2026-09-03","nav":14.0306,"day_change_pct":0.3957},{"nav_date":"2026-09-02","nav":13.9753,"day_change_pct":-0.5352},{"nav_date":"2026-09-01","nav":14.0505,"day_change_pct":-0.9482},{"nav_date":"2026-08-31","nav":14.185,"day_change_pct":0.4426},{"nav_date":"2026-08-28","nav":14.1225,"day_change_pct":-0.2402},{"nav_date":"2026-08-27","nav":14.1565,"day_change_pct":-0.4003},{"nav_date":"2026-08-26","nav":14.2134,"day_change_pct":0.2914},{"nav_date":"2026-08-25","nav":14.1721,"day_change_pct":0.2015},{"nav_date":"2026-08-24","nav":14.1436,"day_change_pct":-0.0403},{"nav_date":"2026-08-21","nav":14.1493,"day_change_pct":0.3852},{"nav_date":"2026-08-20","nav":14.095,"day_change_pct":0.8681},{"nav_date":"2026-08-19","nav":13.9737,"day_change_pct":-0.0093},{"nav_date":"2026-08-18","nav":13.975,"day_change_pct":-0.1843},{"nav_date":"2026-08-17","nav":14.0008,"day_change_pct":0.1352},{"nav_date":"2026-08-14","nav":13.9819,"day_change_pct":-0.192},{"nav_date":"2026-08-13","nav":14.0088,"day_change_pct":-0.3741},{"nav_date":"2026-08-12","nav":14.0614,"day_change_pct":0.2781},{"nav_date":"2026-08-11","nav":14.0224,"day_change_pct":0.1586},{"nav_date":"2026-08-10","nav":14.0002,"day_change_pct":0.3742},{"nav_date":"2026-08-07","nav":13.948,"day_change_pct":0.158},{"nav_date":"2026-08-06","nav":13.926,"day_change_pct":-0.1076},{"nav_date":"2026-08-05","nav":13.941,"day_change_pct":0.4757},{"nav_date":"2026-08-04","nav":13.875,"day_change_pct":-0.0958},{"nav_date":"2026-08-03","nav":13.8883,"day_change_pct":1.1066},{"nav_date":"2026-07-31","nav":13.7363,"day_change_pct":0.4027},{"nav_date":"2026-07-30","nav":13.6812,"day_change_pct":-0.1365},{"nav_date":"2026-07-29","nav":13.6999,"day_change_pct":0.5689},{"nav_date":"2026-07-28","nav":13.6224,"day_change_pct":-0.5221},{"nav_date":"2026-07-27","nav":13.6939,"day_change_pct":0.6594},{"nav_date":"2026-07-24","nav":13.6042,"day_change_pct":-0.6064},{"nav_date":"2026-07-23","nav":13.6872,"day_change_pct":-0.563},{"nav_date":"2026-07-22","nav":13.7647,"day_change_pct":-0.452},{"nav_date":"2026-07-21","nav":13.8272,"day_change_pct":0.3236},{"nav_date":"2026-07-20","nav":13.7826,"day_change_pct":0.0123},{"nav_date":"2026-07-17","nav":13.7809,"day_change_pct":0.1533},{"nav_date":"2026-07-16","nav":13.7598,"day_change_pct":-0.4543},{"nav_date":"2026-07-15","nav":13.8226,"day_change_pct":0.5338},{"nav_date":"2026-07-14","nav":13.7492,"day_change_pct":-0.3024},{"nav_date":"2026-07-13","nav":13.7909,"day_change_pct":-0.3101},{"nav_date":"2026-07-10","nav":13.8338,"day_change_pct":0.6717},{"nav_date":"2026-07-09","nav":13.7415,"day_change_pct":1.0107},{"nav_date":"2026-07-08","nav":13.604,"day_change_pct":-1.3245},{"nav_date":"2026-07-07","nav":13.7866,"day_change_pct":-0.5375},{"nav_date":"2026-07-06","nav":13.8611,"day_change_pct":0.5017},{"nav_date":"2026-07-03","nav":13.7919,"day_change_pct":-0.2033},{"nav_date":"2026-07-02","nav":13.82,"day_change_pct":0.2917},{"nav_date":"2026-07-01","nav":13.7798,"day_change_pct":0.305},{"nav_date":"2026-06-30","nav":13.7379,"day_change_pct":0.0947},{"nav_date":"2026-06-29","nav":13.7249,"day_change_pct":0.3363},{"nav_date":"2026-06-25","nav":13.6789,"day_change_pct":-0.6334},{"nav_date":"2026-06-24","nav":13.7661,"day_change_pct":-0.1863},{"nav_date":"2026-06-23","nav":13.7918,"day_change_pct":-1.1291},{"nav_date":"2026-06-22","nav":13.9493,"day_change_pct":0.289},{"nav_date":"2026-06-19","nav":13.9091,"day_change_pct":0.4195},{"nav_date":"2026-06-18","nav":13.851,"day_change_pct":0.5408},{"nav_date":"2026-06-17","nav":13.7765,"day_change_pct":0.6466},{"nav_date":"2026-06-16","nav":13.688,"day_change_pct":0.1412},{"nav_date":"2026-06-15","nav":13.6687,"day_change_pct":0.4335},{"nav_date":"2026-06-12","nav":13.6097,"day_change_pct":1.5392},{"nav_date":"2026-06-11","nav":13.4034,"day_change_pct":-0.4427},{"nav_date":"2026-06-10","nav":13.463,"day_change_pct":-1.2173},{"nav_date":"2026-06-09","nav":13.6289,"day_change_pct":0.9586},{"nav_date":"2026-06-08","nav":13.4995,"day_change_pct":-1.3267},{"nav_date":"2026-06-05","nav":13.681,"day_change_pct":-0.33},{"nav_date":"2026-06-04","nav":13.7263,"day_change_pct":0.1912},{"nav_date":"2026-06-03","nav":13.7001,"day_change_pct":0.2136},{"nav_date":"2026-06-02","nav":13.6709,"day_change_pct":0.3207},{"nav_date":"2026-06-01","nav":13.6272,"day_change_pct":-1.1246},{"nav_date":"2026-05-29","nav":13.7822,"day_change_pct":-0.6144},{"nav_date":"2026-05-27","nav":13.8674,"day_change_pct":0.6949},{"nav_date":"2026-05-26","nav":13.7717,"day_change_pct":0.037},{"nav_date":"2026-05-25","nav":13.7666,"day_change_pct":0.7096},{"nav_date":"2026-05-22","nav":13.6696,"day_change_pct":0.1216},{"nav_date":"2026-05-21","nav":13.653,"day_change_pct":0.2703},{"nav_date":"2026-05-20","nav":13.6162,"day_change_pct":0.7518},{"nav_date":"2026-05-19","nav":13.5146,"day_change_pct":0.2091},{"nav_date":"2026-05-18","nav":13.4864,"day_change_pct":-0.2005},{"nav_date":"2026-05-15","nav":13.5135,"day_change_pct":-1.0189},{"nav_date":"2026-05-14","nav":13.6526,"day_change_pct":0.7706},{"nav_date":"2026-05-13","nav":13.5482,"day_change_pct":1.3124},{"nav_date":"2026-05-12","nav":13.3727,"day_change_pct":-1.256},{"nav_date":"2026-05-11","nav":13.5428,"day_change_pct":-0.9037},{"nav_date":"2026-05-08","nav":13.6663,"day_change_pct":-0.1964},{"nav_date":"2026-05-07","nav":13.6932,"day_change_pct":0.6135},{"nav_date":"2026-05-06","nav":13.6097,"day_change_pct":0.5415},{"nav_date":"2026-05-05","nav":13.5364,"day_change_pct":0.3075},{"nav_date":"2026-05-04","nav":13.4949,"day_change_pct":0.4279},{"nav_date":"2026-04-30","nav":13.4374,"day_change_pct":-0.2739},{"nav_date":"2026-04-29","nav":13.4743,"day_change_pct":-0.3557},{"nav_date":"2026-04-28","nav":13.5224,"day_change_pct":0.1155},{"nav_date":"2026-04-27","nav":13.5068,"day_change_pct":0.5696},{"nav_date":"2026-04-24","nav":13.4303,"day_change_pct":-0.3362},{"nav_date":"2026-04-23","nav":13.4756,"day_change_pct":0.0111},{"nav_date":"2026-04-22","nav":13.4741,"day_change_pct":-0.1911},{"nav_date":"2026-04-21","nav":13.4999,"day_change_pct":0.5325},{"nav_date":"2026-04-20","nav":13.4284,"day_change_pct":0.0827},{"nav_date":"2026-04-17","nav":13.4173,"day_change_pct":0.907},{"nav_date":"2026-04-16","nav":13.2967,"day_change_pct":0.2163},{"nav_date":"2026-04-15","nav":13.268,"day_change_pct":1.2392},{"nav_date":"2026-04-13","nav":13.1056,"day_change_pct":-0.2595},{"nav_date":"2026-04-10","nav":13.1397,"day_change_pct":1.1633},{"nav_date":"2026-04-09","nav":12.9886,"day_change_pct":0.2354},{"nav_date":"2026-04-08","nav":12.9581,"day_change_pct":1.9697},{"nav_date":"2026-04-07","nav":12.7078,"day_change_pct":0.2445},{"nav_date":"2026-04-06","nav":12.6768,"day_change_pct":0.6199},{"nav_date":"2026-04-02","nav":12.5987,"day_change_pct":-0.4889},{"nav_date":"2026-04-01","nav":12.6606,"day_change_pct":1.4179},{"nav_date":"2026-03-31","nav":12.4836,"day_change_pct":-0.0016},{"nav_date":"2026-03-30","nav":12.4838,"day_change_pct":-0.8569},{"nav_date":"2026-03-27","nav":12.5917,"day_change_pct":-1.1555},{"nav_date":"2026-03-25","nav":12.7389,"day_change_pct":1.6291},{"nav_date":"2026-03-24","nav":12.5347,"day_change_pct":1.7485},{"nav_date":"2026-03-23","nav":12.3193,"day_change_pct":-3.6704},{"nav_date":"2026-03-20","nav":12.7887,"day_change_pct":0.3547},{"nav_date":"2026-03-19","nav":12.7435,"day_change_pct":-2.4563},{"nav_date":"2026-03-18","nav":13.0644,"day_change_pct":0.7403},{"nav_date":"2026-03-17","nav":12.9684,"day_change_pct":0.8774},{"nav_date":"2026-03-16","nav":12.8556,"day_change_pct":-0.3735},{"nav_date":"2026-03-13","nav":12.9038,"day_change_pct":-2.0086},{"nav_date":"2026-03-12","nav":13.1683,"day_change_pct":-0.4867},{"nav_date":"2026-03-11","nav":13.2327,"day_change_pct":-1.2139},{"nav_date":"2026-03-10","nav":13.3953,"day_change_pct":1.2854},{"nav_date":"2026-03-09","nav":13.2253,"day_change_pct":-1.4185},{"nav_date":"2026-03-06","nav":13.4156,"day_change_pct":-0.8411},{"nav_date":"2026-03-05","nav":13.5294,"day_change_pct":0.6674},{"nav_date":"2026-03-04","nav":13.4397,"day_change_pct":-2.2795},{"nav_date":"2026-03-02","nav":13.7532,"day_change_pct":0.1157},{"nav_date":"2026-02-27","nav":13.7373,"day_change_pct":-0.3113},{"nav_date":"2026-02-26","nav":13.7802,"day_change_pct":0.0414},{"nav_date":"2026-02-25","nav":13.7745,"day_change_pct":0.604},{"nav_date":"2026-02-24","nav":13.6918,"day_change_pct":-0.4812},{"nav_date":"2026-02-23","nav":13.758,"day_change_pct":0.971},{"nav_date":"2026-02-20","nav":13.6257,"day_change_pct":0.6054},{"nav_date":"2026-02-19","nav":13.5437,"day_change_pct":-0.7439},{"nav_date":"2026-02-18","nav":13.6452,"day_change_pct":0.5853},{"nav_date":"2026-02-17","nav":13.5658,"day_change_pct":-0.2735},{"nav_date":"2026-02-16","nav":13.603,"day_change_pct":0.3563},{"nav_date":"2026-02-13","nav":13.5547,"day_change_pct":-1.6885},{"nav_date":"2026-02-12","nav":13.7875,"day_change_pct":0.2319},{"nav_date":"2026-02-11","nav":13.7556,"day_change_pct":0.0713},{"nav_date":"2026-02-10","nav":13.7458,"day_change_pct":0.2662},{"nav_date":"2026-02-09","nav":13.7093,"day_change_pct":1.5203},{"nav_date":"2026-02-06","nav":13.504,"day_change_pct":0.0074},{"nav_date":"2026-02-05","nav":13.503,"day_change_pct":-1.1689},{"nav_date":"2026-02-04","nav":13.6627,"day_change_pct":1.1408},{"nav_date":"2026-02-03","nav":13.5086,"day_change_pct":3.079},{"nav_date":"2026-02-02","nav":13.1051,"day_change_pct":-3.7748},{"nav_date":"2026-01-30","nav":13.6192,"day_change_pct":-2.7019},{"nav_date":"2026-01-29","nav":13.9974,"day_change_pct":2.0576},{"nav_date":"2026-01-28","nav":13.7152,"day_change_pct":1.8536},{"nav_date":"2026-01-27","nav":13.4656,"day_change_pct":1.3991},{"nav_date":"2026-01-23","nav":13.2798,"day_change_pct":0.2037},{"nav_date":"2026-01-22","nav":13.2528,"day_change_pct":-1.3018},{"nav_date":"2026-01-21","nav":13.4276,"day_change_pct":1.1785},{"nav_date":"2026-01-20","nav":13.2712,"day_change_pct":-0.4799},{"nav_date":"2026-01-19","nav":13.3352,"day_change_pct":0.4051},{"nav_date":"2026-01-16","nav":13.2814,"day_change_pct":-0.1045},{"nav_date":"2026-01-14","nav":13.2953,"day_change_pct":0.8037},{"nav_date":"2026-01-13","nav":13.1893,"day_change_pct":0.1108},{"nav_date":"2026-01-12","nav":13.1747,"day_change_pct":0.6163},{"nav_date":"2026-01-09","nav":13.094,"day_change_pct":-0.1594},{"nav_date":"2026-01-08","nav":13.1149,"day_change_pct":-1.2142},{"nav_date":"2026-01-07","nav":13.2761,"day_change_pct":0.353},{"nav_date":"2026-01-06","nav":13.2294,"day_change_pct":-0.1479},{"nav_date":"2026-01-05","nav":13.249,"day_change_pct":0.0869},{"nav_date":"2026-01-02","nav":13.2375,"day_change_pct":0.6937},{"nav_date":"2026-01-01","nav":13.1463,"day_change_pct":-0.1307},{"nav_date":"2025-12-31","nav":13.1635,"day_change_pct":0.1552},{"nav_date":"2025-12-30","nav":13.1431,"day_change_pct":-0.2497},{"nav_date":"2025-12-29","nav":13.176,"day_change_pct":-0.5217},{"nav_date":"2025-12-26","nav":13.2451,"day_change_pct":0.1035},{"nav_date":"2025-12-24","nav":13.2314,"day_change_pct":0.1658},{"nav_date":"2025-12-23","nav":13.2095,"day_change_pct":0.1607},{"nav_date":"2025-12-22","nav":13.1883,"day_change_pct":0.9708},{"nav_date":"2025-12-19","nav":13.0615,"day_change_pct":1.0944},{"nav_date":"2025-12-18","nav":12.9201,"day_change_pct":0.2374},{"nav_date":"2025-12-17","nav":12.8895,"day_change_pct":-0.1859},{"nav_date":"2025-12-16","nav":12.9135,"day_change_pct":-0.76},{"nav_date":"2025-12-15","nav":13.0124,"day_change_pct":0.1555},{"nav_date":"2025-12-12","nav":12.9922,"day_change_pct":1.0296},{"nav_date":"2025-12-11","nav":12.8598,"day_change_pct":0.8794},{"nav_date":"2025-12-10","nav":12.7477,"day_change_pct":-0.7212},{"nav_date":"2025-12-09","nav":12.8403,"day_change_pct":0.2765},{"nav_date":"2025-12-08","nav":12.8049,"day_change_pct":-0.8272},{"nav_date":"2025-12-05","nav":12.9117,"day_change_pct":0.3825},{"nav_date":"2025-12-04","nav":12.8625,"day_change_pct":-0.4019},{"nav_date":"2025-12-03","nav":12.9144,"day_change_pct":-0.1585},{"nav_date":"2025-12-02","nav":12.9349,"day_change_pct":-0.4671},{"nav_date":"2025-12-01","nav":12.9956,"day_change_pct":0.4002},{"nav_date":"2025-11-28","nav":12.9438,"day_change_pct":-0.152},{"nav_date":"2025-11-27","nav":12.9635,"day_change_pct":0.0448},{"nav_date":"2025-11-26","nav":12.9577,"day_change_pct":0.7911},{"nav_date":"2025-11-25","nav":12.856,"day_change_pct":0.3889},{"nav_date":"2025-11-24","nav":12.8062,"day_change_pct":-0.2516},{"nav_date":"2025-11-21","nav":12.8385,"day_change_pct":-0.7207},{"nav_date":"2025-11-20","nav":12.9317,"day_change_pct":-0.2107},{"nav_date":"2025-11-19","nav":12.959,"day_change_pct":0.5088},{"nav_date":"2025-11-18","nav":12.8934,"day_change_pct":-0.4816},{"nav_date":"2025-11-17","nav":12.9558,"day_change_pct":0.5745},{"nav_date":"2025-11-14","nav":12.8818,"day_change_pct":0.0093},{"nav_date":"2025-11-13","nav":12.8806,"day_change_pct":0.5739},{"nav_date":"2025-11-12","nav":12.8071,"day_change_pct":0.285},{"nav_date":"2025-11-11","nav":12.7707,"day_change_pct":0.4926},{"nav_date":"2025-11-10","nav":12.7081,"day_change_pct":0.7516},{"nav_date":"2025-11-07","nav":12.6133,"day_change_pct":-0.2964},{"nav_date":"2025-11-06","nav":12.6508,"day_change_pct":-0.7173},{"nav_date":"2025-11-04","nav":12.7422,"day_change_pct":-0.6928},{"nav_date":"2025-11-03","nav":12.8311,"day_change_pct":0.3182},{"nav_date":"2025-10-31","nav":12.7904,"day_change_pct":-0.4452},{"nav_date":"2025-10-30","nav":12.8476,"day_change_pct":-0.3467},{"nav_date":"2025-10-29","nav":12.8923,"day_change_pct":0.766},{"nav_date":"2025-10-28","nav":12.7943,"day_change_pct":-0.6345},{"nav_date":"2025-10-27","nav":12.876,"day_change_pct":0.4603},{"nav_date":"2025-10-24","nav":12.817,"day_change_pct":-0.4598},{"nav_date":"2025-10-23","nav":12.8762,"day_change_pct":-1.1819},{"nav_date":"2025-10-20","nav":13.0302,"day_change_pct":-0.816},{"nav_date":"2025-10-17","nav":13.1374,"day_change_pct":0.4074},{"nav_date":"2025-10-16","nav":13.0841,"day_change_pct":-0.1694},{"nav_date":"2025-10-15","nav":13.1063,"day_change_pct":0.5277},{"nav_date":"2025-10-14","nav":13.0375,"day_change_pct":0.1767},{"nav_date":"2025-10-13","nav":13.0145,"day_change_pct":0.4577},{"nav_date":"2025-10-10","nav":12.9552,"day_change_pct":0.167},{"nav_date":"2025-10-09","nav":12.9336,"day_change_pct":0.5403},{"nav_date":"2025-10-08","nav":12.8641,"day_change_pct":0.3503},{"nav_date":"2025-10-07","nav":12.8192,"day_change_pct":0.3373},{"nav_date":"2025-10-06","nav":12.7761,"day_change_pct":1.0855},{"nav_date":"2025-10-03","nav":12.6389,"day_change_pct":0.3079},{"nav_date":"2025-10-01","nav":12.6001,"day_change_pct":0.8621},{"nav_date":"2025-09-30","nav":12.4924,"day_change_pct":-0.1303},{"nav_date":"2025-09-29","nav":12.5087,"day_change_pct":0.5353},{"nav_date":"2025-09-26","nav":12.4421,"day_change_pct":-1.1889},{"nav_date":"2025-09-25","nav":12.5918,"day_change_pct":-0.3403},{"nav_date":"2025-09-24","nav":12.6348,"day_change_pct":-0.3109},{"nav_date":"2025-09-23","nav":12.6742,"day_change_pct":0.0213},{"nav_date":"2025-09-22","nav":12.6715,"day_change_pct":0.1415},{"nav_date":"2025-09-19","nav":12.6536,"day_change_pct":-0.064},{"nav_date":"2025-09-18","nav":12.6617,"day_change_pct":0.4116},{"nav_date":"2025-09-17","nav":12.6098,"day_change_pct":0.027},{"nav_date":"2025-09-16","nav":12.6064,"day_change_pct":0.8149},{"nav_date":"2025-09-15","nav":12.5045,"day_change_pct":0.016},{"nav_date":"2025-09-12","nav":12.5025,"day_change_pct":0.4532}],"total":628,"page":1,"page_size":250}